AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intercontinental Exchange... (IC2.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

150.32

-0.12 (-0.08%)

At close: Dec 11, 2024, 5:13 PM

IC2.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 13, 2024	148.92	149.76	148.18	148.18	-1.28	-0.86%	28
Dec 12, 2024	150.00	150.98	149.40	149.46	-1.20	-0.80%	1
Dec 11, 2024	150.00	151.54	150.00	150.66	0.22	0.15%	5
Dec 10, 2024	147.08	150.60	147.08	150.44	2.32	1.57%	99
Dec 9, 2024	147.32	148.14	147.10	148.12	0.56	0.38%	81
Dec 6, 2024	147.42	149.12	147.42	147.56	-0.32	-0.22%	20
Dec 5, 2024	147.80	149.08	147.76	147.88	-0.74	-0.50%	10
Dec 4, 2024	147.84	148.86	147.84	148.62	-0.60	-0.40%	25
Dec 3, 2024	150.28	150.28	149.12	149.22	-1.00	-0.67%	8
Dec 2, 2024	152.04	153.76	150.22	150.22	-2.44	-1.60%	9
Nov 29, 2024	151.80	153.50	151.80	152.66	0.12	0.08%	27
Nov 28, 2024	152.32	152.68	152.32	152.54	0.04	0.03%	10
Nov 27, 2024	152.60	153.38	152.20	152.50	-1.44	-0.94%	0
Nov 26, 2024	151.82	154.18	151.72	153.94	2.24	1.48%	14
Nov 25, 2024	151.40	152.96	151.28	151.70	-0.90	-0.59%	70
Nov 22, 2024	150.70	152.72	150.70	152.60	1.24	0.82%	5
Nov 21, 2024	147.18	151.36	147.18	151.36	3.74	2.53%	38
Nov 20, 2024	148.68	150.02	147.48	147.62	-1.56	-1.05%	20
Nov 19, 2024	148.44	149.80	148.14	149.18	0.88	0.59%	148
Nov 18, 2024	147.88	148.30	146.44	148.30	0.78	0.53%	47
Nov 15, 2024	147.68	149.46	147.50	147.52	-1.62	-1.09%	21
Nov 14, 2024	147.14	149.14	147.14	149.14	1.62	1.10%	9
Nov 13, 2024	147.62	148.26	147.02	147.52	0.24	0.16%	67
Nov 12, 2024	148.16	148.32	147.12	147.28	0.06	0.04%	85
Nov 11, 2024	145.66	148.70	145.66	147.22	1.08	0.74%	47
Nov 8, 2024	144.44	148.20	144.44	146.14	1.60	1.11%	57
Nov 7, 2024	144.64	144.96	143.68	144.54	-0.54	-0.37%	120
Nov 6, 2024	149.00	152.20	142.94	145.08	1.30	0.90%	110
Nov 5, 2024	141.66	143.80	141.52	143.78	1.76	1.24%	2
Nov 4, 2024	141.72	142.40	141.72	142.02	-1.40	-0.98%	19
Nov 1, 2024	142.72	144.34	142.72	143.42	0.08	0.06%	9
Oct 31, 2024	153.00	153.00	142.26	143.34	-9.66	-6.31%	117
Oct 30, 2024	153.32	154.74	153.00	153.00	-1.24	-0.80%	18
Oct 29, 2024	153.24	154.70	153.00	154.24	1.24	0.81%	11
Oct 28, 2024	153.00	154.08	153.00	153.00	-0.50	-0.33%	102
Oct 25, 2024	153.68	154.46	153.50	153.50	-0.98	-0.63%	44
Oct 24, 2024	152.38	154.92	152.38	154.48	1.28	0.84%	50
Oct 23, 2024	153.00	153.40	152.38	153.20	-0.62	-0.40%	4
Oct 22, 2024	153.22	153.96	153.12	153.82	0.12	0.08%	1
Oct 21, 2024	153.06	153.76	153.06	153.70	-12.64	-7.60%	0
Oct 20, 2024	165.73	166.63	165.59	166.34	12.86	8.38%	2,350,000
Oct 18, 2024	151.44	153.48	151.44	153.48	1.02	0.67%	1
Oct 17, 2024	151.78	153.16	151.72	152.46	0.38	0.25%	4
Oct 16, 2024	151.28	152.24	150.54	152.08	0.18	0.12%	6
Oct 15, 2024	150.40	152.60	149.44	151.90	0.86	0.57%	52
Oct 14, 2024	148.24	151.04	148.24	151.04	-13.34	-8.12%	47
Oct 13, 2024	162.48	164.75	162.28	164.38	16.02	10.80%	2,740,000
Oct 11, 2024	146.42	148.36	146.42	148.36	1.78	1.21%	2
Oct 10, 2024	147.30	147.40	146.58	146.58	-1.62	-1.09%	0
Oct 9, 2024	147.14	148.42	147.14	148.20	0.76	0.52%	0