InCity Immobilien AG (IC8.DE)
0.54
0.04 (6.93%)
At close: Mar 13, 2025, 4:56 PM
IC8.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 72,552 |
| Mar 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 72,552 |
| Mar 10, 2025 | 0.64 | 0.64 | 0.46 | 0.52 | -0.08 | -13.33% | 72,552 |
| Mar 7, 2025 | 0.48 | 0.60 | 0.48 | 0.60 | 0.17 | 39.53% | 8,930 |
| Mar 6, 2025 | 0.47 | 0.47 | 0.43 | 0.43 | 0.00 | 0.00% | 6,293 |
| Mar 5, 2025 | 0.34 | 0.43 | 0.34 | 0.43 | -0.03 | -6.52% | 20,604 |
| Mar 4, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | -0.04 | -8.00% | 3,104 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | -0.04 | -7.41% | 2,000 |
| Feb 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 2,000 |
| Feb 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 | -5.26% | 2,000 |
| Feb 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 2,000 |
| Feb 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 2,000 |
| Feb 24, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | -0.04 | -6.56% | 2,000 |
| Feb 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61% | 211 |
| Feb 20, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.00 | 0.00% | 211 |
| Feb 19, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.00 | 0.00% | 2,000 |
| Feb 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 15 |
| Feb 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 15 |
| Feb 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Feb 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Jan 31, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00% | 15 |
| Jan 30, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.00 | 0.00% | 201 |
| Jan 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 2,000 |
| Jan 17, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | -0.04 | -6.06% | 2,000 |
| Jan 16, 2025 | 0.66 | 0.68 | 0.65 | 0.66 | 0.04 | 6.45% | 2,873 |
| Jan 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 5.08% | 1,785 |
| Jan 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67% | 1,785 |
| Jan 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | -0.03 | -4.76% | 78 |
| Jan 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 9,066 |
| Jan 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 9,066 |
| Jan 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 9,066 |
| Jan 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 9,066 |
| Jan 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 9,066 |
| Jan 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.04 | 6.78% | 9,066 |
| Jan 2, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | -0.01 | -1.67% | 9,066 |