iCAD Inc. (ICAD)
3.15
0.12 (3.96%)
At close: Apr 22, 2025, 2:43 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 20.76% | 0.05 | 0.05-0.05 | 497 | 571 | +120 | 91% | 4.57K |
| Call | 59D | -20.76% | 0.8 | 0.8-0.8 | 305 | 487 | +0 | 89% | 35.55K |
| Call | 24D | -20.76% | 0.55 | 0.55-0.9 | 300 | 188 | +0 | 140% | 13.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 20.76% | 0.05 | 0.05-0.05 | 497 | 571 | +120 | 91% | 4.57K |
| Call | 59D | -20.76% | 0.8 | 0.8-0.8 | 305 | 487 | +0 | 89% | 35.55K |
| Call | 150D | -20.76% | 1.05 | 0.95-1.05 | 205 | 453 | +0 | 114% | 49.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.