iCAD Inc. (ICAD)
1.98
-0.08 (-3.88%)
At close: Apr 01, 2025, 3:59 PM
1.97
-0.32%
After-hours: Apr 01, 2025, 07:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 26.58% | 0.4 | 0.4-0.4 | 305 | 442 | +0 | 124% | 13.26K |
| Call | 44D | 26.58% | 0.2 | 0.2-0.2 | 300 | 33 | +0 | 120% | 561 |
| Call | 170D | 279.75% | 0.2 | 0.2-0.2 | 300 | 413 | +0 | 117% | 4.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 26.58% | 0.5 | 0.5-0.5 | 205 | 477 | +9 | 116% | 22.89K |
| Call | 79D | 26.58% | 0.4 | 0.4-0.4 | 305 | 442 | +0 | 124% | 13.26K |
| Call | 170D | 279.75% | 0.2 | 0.2-0.2 | 300 | 413 | +0 | 117% | 4.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.