International Consolidate... (ICAGY)
OTC: ICAGY
· Real-Time Price · USD
10.24
0.05 (0.49%)
At close: Sep 29, 2025, 9:47 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-67.0%
Negative Trend
FTD Chart
As of Aug 5, 2025,
International Consolidated Airlines Group S.A. has
100
shares failed to deliver, representing 0.16%
of the average daily volume of
62,639
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 10.09 | 100 | -97.91% |
| Jul 28, 2025 | 9.82 | 4,788 | +3992.31% |
| Jun 11, 2025 | 9.01 | 117 | -29.52% |
| May 29, 2025 | 8.8 | 166 | +163.49% |
| Apr 30, 2025 | 6.81 | 63 | -91.16% |
| Mar 31, 2025 | 6.62 | 713 | -60.30% |
| Feb 25, 2025 | 8.03 | 1,796 | +698.22% |
| Jan 31, 2025 | 8.18 | 225 | +7400.00% |
| Dec 31, 2024 | 7.44 | 3 | -97.35% |
| Nov 27, 2024 | 6.38 | 113 | -81.17% |
| Oct 29, 2024 | 5.32 | 600 | -51.92% |
| Sep 27, 2024 | 5.51 | 1,248 | -58.40% |
| Aug 28, 2024 | 4.62 | 3,000 | +5354.55% |
| Jul 31, 2024 | 4.08 | 55 | -71.35% |
| Jun 28, 2024 | 3.96 | 192 | -87.80% |
| May 30, 2024 | 4.16 | 1,574 | +424.67% |
| Apr 22, 2024 | 4.19 | 300 | -80.48% |
| Mar 22, 2024 | 3.98 | 1,537 | +854.66% |
| Feb 21, 2024 | 3.66 | 161 | -63.07% |
| Jan 31, 2024 | 3.6 | 436 | +2080.00% |
| Dec 18, 2023 | 3.82 | 20 | -98.29% |
| Nov 22, 2023 | 3.84 | 1,167 | +495.41% |
| Oct 11, 2023 | 3.52 | 196 | -78.03% |
| Sep 11, 2023 | 3.78 | 892 | +124.12% |
| Aug 11, 2023 | 4.05 | 398 | -82.28% |
| Jul 24, 2023 | 3.77 | 2,246 | +261.67% |
| Jun 29, 2023 | 3.95 | 621 | -32.94% |
| May 24, 2023 | 3.74 | 926 | +90.14% |
| Apr 13, 2023 | 3.5 | 487 | -97.34% |
| Mar 28, 2023 | 3.3 | 18,305 | +2380.35% |
| Feb 21, 2023 | 3.72 | 738 | +72.83% |
| Jan 27, 2023 | 4.09 | 427 | n/a |