(ICAP)
AMEX: ICAP
· Real-Time Price · USD
27.84
-0.02 (-0.06%)
At close: Sep 12, 2025, 3:59 PM
27.84
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
58
shares failed to deliver, representing 0.67%
of the average daily volume of
8,595.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 26.97 | 58 | -93.81% |
| Jul 31, 2025 | 26.59 | 937 | +137.82% |
| Jun 30, 2025 | 26.11 | 394 | -31.48% |
| May 29, 2025 | 24.63 | 575 | +0.35% |
| Apr 30, 2025 | 23.42 | 573 | +3720.00% |
| Mar 31, 2025 | 24.43 | 15 | -65.91% |
| Feb 27, 2025 | 25.42 | 44 | -78.33% |
| Jan 31, 2025 | 25.79 | 203 | -95.55% |
| Dec 31, 2024 | 25.16 | 4,558 | +233.92% |
| Nov 29, 2024 | 26.95 | 1,365 | +641.85% |
| Oct 31, 2024 | 25.22 | 184 | -78.63% |
| Sep 27, 2024 | 25.43 | 861 | +878.41% |
| Aug 30, 2024 | 24.61 | 88 | +528.57% |
| Jul 31, 2024 | 24.31 | 14 | -36.36% |
| Jun 26, 2024 | 22.54 | 22 | -65.63% |
| May 22, 2024 | 22.88 | 64 | -89.73% |
| Apr 29, 2024 | 21.98 | 623 | -2.35% |
| Mar 28, 2024 | 22.47 | 638 | +311.61% |
| Feb 23, 2024 | 21.28 | 155 | -47.64% |
| Jan 30, 2024 | 21.67 | 296 | +1641.18% |
| Dec 18, 2023 | 21.43 | 17 | -98.02% |
| Nov 30, 2023 | 20.12 | 860 | +96.35% |
| Oct 31, 2023 | 18.31 | 438 | -63.29% |
| Sep 29, 2023 | 19.09 | 1,193 | -1.00% |
| Aug 14, 2023 | 20.07 | 1,205 | +41.10% |
| Jul 31, 2023 | 20.62 | 854 | +501.41% |
| Jun 30, 2023 | 19.69 | 142 | +517.39% |
| May 30, 2023 | 18.37 | 23 | -98.52% |
| Apr 28, 2023 | 19.82 | 1,556 | +5265.52% |
| Mar 29, 2023 | 19.08 | 29 | -92.89% |
| Feb 28, 2023 | 21.37 | 408 | -34.51% |
| Jan 31, 2023 | 22.43 | 623 | n/a |