iCoreConnect Inc. (ICCT)
0.30
-0.06 (-16.67%)
At close: Mar 28, 2025, 3:57 PM
iCoreConnect Fail-to-Deliver
Total FTD Shares
2.01K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-81.7%
Negative Trend
FTD Chart
Over the past year, iCoreConnect Inc. has seen a monthly average of
32,164 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.13 | 3.09K | +0.03% |
| Jan 06, 2023 | 0.15 | 3.09K | +612.21% |
| Jan 09, 2023 | 0.15 | 434 | +69.53% |
| Jan 10, 2023 | 0.14 | 256 | -65.78% |
| Feb 07, 2023 | 0.13 | 748 | -46.11% |
| Feb 08, 2023 | 0.14 | 1.39K | n/a |
| Feb 09, 2023 | 0.12 | 1.39K | +594.00% |
| Feb 13, 2023 | 0.12 | 200 | n/a |
| Feb 14, 2023 | 0.12 | 200 | +185.71% |
| Feb 21, 2023 | 0.10 | 70 | -83.29% |
| Feb 22, 2023 | 0.10 | 419 | n/a |
| Feb 23, 2023 | 0.11 | 419 | -58.10% |
| Feb 27, 2023 | 0.10 | 1K | +55.04% |
| Mar 02, 2023 | 0.11 | 645 | n/a |
| Mar 03, 2023 | 0.11 | 645 | -91.36% |
| Mar 07, 2023 | 0.12 | 7.46K | n/a |
| Mar 08, 2023 | 0.12 | 7.46K | +3403.29% |
| Mar 09, 2023 | 0.12 | 213 | -12.35% |
| Mar 10, 2023 | 0.12 | 243 | -83.60% |
| Mar 14, 2023 | 0.11 | 1.48K | +3.49% |
| Mar 15, 2023 | 0.11 | 1.43K | n/a |
| Mar 16, 2023 | 0.10 | 1.43K | -69.93% |
| Apr 05, 2023 | 0.12 | 4.76K | n/a |
| Apr 06, 2023 | 0.12 | 4.76K | n/a |
| Apr 10, 2023 | 0.12 | 4.76K | +5502.35% |
| Apr 17, 2023 | 0.12 | 85 | n/a |
| Apr 18, 2023 | 0.13 | 85 | n/a |
| Apr 19, 2023 | 0.13 | 85 | -98.53% |
| Apr 21, 2023 | 0.12 | 5.78K | -46.34% |
| Apr 24, 2023 | 0.12 | 10.77K | -21.79% |
| Apr 25, 2023 | 0.13 | 13.77K | -31.91% |
| May 17, 2023 | 0.15 | 20.22K | n/a |
| May 18, 2023 | 0.15 | 20.22K | +25.43% |
| May 19, 2023 | 0.14 | 16.12K | -67.18% |
| May 22, 2023 | 0.14 | 49.13K | +5598.96% |
| May 31, 2023 | 0.16 | 862 | -94.83% |
| Jun 01, 2023 | 0.17 | 16.66K | +137.26% |
| Jun 02, 2023 | 0.18 | 7.02K | +42.47% |
| Jun 06, 2023 | 0.18 | 4.93K | -73.76% |
| Jun 08, 2023 | 0.18 | 18.79K | +145.34% |
| Jun 09, 2023 | 0.18 | 7.66K | -10.78% |
| Jun 12, 2023 | 0.17 | 8.58K | +186.10% |
| Jun 14, 2023 | 0.17 | 3K | +200.00% |
| Jun 15, 2023 | 0.17 | 1K | -84.62% |
| Jun 30, 2023 | 0.17 | 6.5K | -88.49% |
| Jul 03, 2023 | 0.15 | 56.5K | +13.00% |
| Jul 14, 2023 | 0.14 | 50K | +1554.53% |
| Jul 17, 2023 | 0.14 | 3.02K | -93.58% |
| Jul 21, 2023 | 0.13 | 47.11K | -5.79% |
| Jul 26, 2023 | 0.16 | 50K | +190.33% |
| Aug 01, 2023 | 0.15 | 17.22K | +105.10% |
| Aug 02, 2023 | 0.15 | 8.4K | +348.08% |
| Aug 03, 2023 | 0.19 | 1.87K | -69.56% |
| Aug 10, 2023 | 0.17 | 6.16K | +2.28% |
| Aug 11, 2023 | 0.18 | 6.02K | +4425.56% |
| Aug 14, 2023 | 0.17 | 133 | -99.94% |
| Sep 01, 2023 | 11.96 | 211.91K | -68.34% |
| Sep 05, 2023 | 8.74 | 669.23K | +4.24% |
| Sep 06, 2023 | 6.73 | 642.01K | +173.04% |
| Sep 07, 2023 | 7.83 | 235.13K | +816.48% |
| Sep 08, 2023 | 6.50 | 25.66K | +27.39% |
| Sep 11, 2023 | 6.16 | 20.14K | +147.26% |
| Sep 12, 2023 | 5.39 | 8.14K | +14.51% |
| Sep 13, 2023 | 5.57 | 7.11K | +66.46% |
| Sep 14, 2023 | 5.83 | 4.27K | -73.65% |
| Sep 15, 2023 | 5.62 | 16.22K | +15.75% |
| Sep 18, 2023 | 5.16 | 14.01K | +401.07% |
| Sep 19, 2023 | 4.53 | 2.8K | +1005.14% |
| Sep 20, 2023 | 3.85 | 253 | -99.01% |
| Sep 25, 2023 | 3.99 | 25.61K | -62.98% |
| Sep 26, 2023 | 4.01 | 69.17K | +78.94% |
| Sep 27, 2023 | 3.68 | 38.66K | +201.43% |
| Sep 28, 2023 | 3.83 | 12.82K | -46.25% |
| Sep 29, 2023 | 3.96 | 23.86K | +13.30% |
| Oct 02, 2023 | 3.98 | 21.06K | +148.47% |
| Oct 03, 2023 | 4.01 | 8.47K | +395.90% |
| Oct 05, 2023 | 3.41 | 1.71K | +38.49% |
| Oct 10, 2023 | 3.33 | 1.23K | +121.15% |
| Oct 11, 2023 | 3.02 | 558 | -42.24% |
| Oct 13, 2023 | 1.85 | 966 | -91.40% |
| Oct 17, 2023 | 2.11 | 11.24K | +52.29% |
| Oct 18, 2023 | 2.37 | 7.38K | +26257.14% |
| Oct 20, 2023 | 2.12 | 28 | -98.38% |
| Oct 24, 2023 | 1.99 | 1.73K | +88.55% |
| Oct 26, 2023 | 1.90 | 917 | -96.82% |
| Nov 01, 2023 | 1.58 | 28.84K | -38.78% |
| Nov 02, 2023 | 1.61 | 47.11K | -17.73% |
| Nov 03, 2023 | 1.73 | 57.26K | +534.25% |
| Nov 06, 2023 | 1.60 | 9.03K | +81.50% |
| Nov 07, 2023 | 1.44 | 4.97K | +1558.00% |
| Nov 10, 2023 | 1.40 | 300 | -94.68% |
| Nov 13, 2023 | 1.41 | 5.63K | +399.56% |
| Nov 16, 2023 | 1.43 | 1.13K | -79.67% |
| Nov 17, 2023 | 1.41 | 5.55K | +120.90% |
| Nov 20, 2023 | 1.28 | 2.51K | +167.80% |
| Nov 27, 2023 | 1.25 | 938 | +7.32% |
| Nov 28, 2023 | 1.25 | 874 | -40.79% |
| Nov 29, 2023 | 1.19 | 1.48K | -82.21% |
| Nov 30, 2023 | 1.18 | 8.3K | +2.46% |
| Dec 01, 2023 | 1.24 | 8.1K | +61.00% |
| Dec 04, 2023 | 1.14 | 5.03K | +134.33% |
| Dec 05, 2023 | 1.14 | 2.15K | +354.87% |
| Dec 08, 2023 | 0.97 | 472 | -58.16% |
| Dec 12, 2023 | 0.97 | 1.13K | -99.04% |
| Dec 19, 2023 | 2.31 | 117.89K | -59.92% |
| Dec 20, 2023 | 1.69 | 294.18K | +502.75% |
| Dec 21, 2023 | 1.71 | 48.81K | +53.36% |
| Dec 22, 2023 | 1.50 | 31.82K | +1642.88% |
| Dec 26, 2023 | 1.46 | 1.83K | +279.63% |
| Dec 27, 2023 | 1.36 | 481 | -65.64% |
| Dec 28, 2023 | 1.28 | 1.4K | n/a |
| Dec 29, 2023 | 1.31 | 1.4K | +2400.00% |
| Jan 05, 2024 | 1.30 | 56 | -55.20% |
| Jan 08, 2024 | 1.38 | 125 | -44.44% |
| Jan 09, 2024 | 1.33 | 225 | n/a |
| Jan 10, 2024 | 1.30 | 225 | -98.71% |
| Jan 11, 2024 | 1.59 | 17.45K | -83.91% |
| Jan 12, 2024 | 1.52 | 108.46K | +358.02% |
| Jan 16, 2024 | 1.47 | 23.68K | -0.25% |
| Jan 17, 2024 | 1.43 | 23.74K | +1589.61% |
| Jan 18, 2024 | 1.46 | 1.41K | -92.27% |
| Jan 19, 2024 | 1.47 | 18.17K | +646.16% |
| Jan 22, 2024 | 1.49 | 2.44K | +130.81% |
| Jan 23, 2024 | 1.58 | 1.05K | -93.69% |
| Jan 25, 2024 | 1.73 | 16.73K | +174.39% |
| Jan 26, 2024 | 1.80 | 6.1K | +100.46% |
| Jan 29, 2024 | 1.82 | 3.04K | -75.15% |
| Jan 30, 2024 | 1.66 | 12.23K | +11.07% |
| Jan 31, 2024 | 1.53 | 11.02K | +3584.28% |
| Feb 01, 2024 | 1.45 | 299 | -48.09% |
| Feb 05, 2024 | 1.80 | 576 | -94.52% |
| Feb 06, 2024 | 1.67 | 10.52K | +24.02% |
| Feb 07, 2024 | 1.66 | 8.48K | +326.61% |
| Feb 08, 2024 | 1.50 | 1.99K | -17.58% |
| Feb 09, 2024 | 1.60 | 2.41K | -42.99% |
| Feb 12, 2024 | 1.48 | 4.23K | -16.52% |
| Feb 13, 2024 | 1.46 | 5.07K | +132.37% |
| Feb 14, 2024 | 1.47 | 2.18K | -57.40% |
| Feb 15, 2024 | 1.49 | 5.12K | +312.57% |
| Feb 16, 2024 | 1.47 | 1.24K | +18.19% |
| Feb 20, 2024 | 1.46 | 1.05K | +10400.00% |
| Feb 22, 2024 | 1.46 | 10 | -99.81% |
| Feb 27, 2024 | 1.54 | 5.16K | +4506.25% |
| Feb 28, 2024 | 1.48 | 112 | +17.89% |
| Feb 29, 2024 | 1.53 | 95 | +1800.00% |
| Mar 08, 2024 | 1.32 | 5 | -98.16% |
| Mar 13, 2024 | 1.45 | 272 | -45.60% |
| Mar 14, 2024 | 1.36 | 500 | +21.95% |
| Mar 15, 2024 | 1.26 | 410 | -14.41% |
| Mar 19, 2024 | 1.23 | 479 | -25.74% |
| Mar 20, 2024 | 1.26 | 645 | -59.07% |
| Mar 21, 2024 | 1.28 | 1.58K | +1058.82% |
| Mar 26, 2024 | 1.23 | 136 | -54.67% |
| Mar 27, 2024 | 1.17 | 300 | -76.04% |
| Mar 28, 2024 | 1.22 | 1.25K | -6.85% |
| Apr 01, 2024 | 1.22 | 1.34K | +7.61% |
| Apr 02, 2024 | 1.18 | 1.25K | -22.66% |
| Apr 03, 2024 | 1.17 | 1.61K | -24.21% |
| Apr 04, 2024 | 1.17 | 2.13K | +3.85% |
| Apr 05, 2024 | 1.13 | 2.05K | +1158.90% |
| Apr 08, 2024 | 1.11 | 163 | -95.80% |
| Apr 09, 2024 | 1.10 | 3.88K | +6476.27% |
| Apr 11, 2024 | 1.69 | 59 | -99.88% |
| Apr 12, 2024 | 1.48 | 49.88K | +155787.50% |
| Apr 15, 2024 | 1.37 | 32 | -99.53% |
| Apr 16, 2024 | 1.24 | 6.74K | +244.81% |
| Apr 17, 2024 | 1.26 | 1.96K | +242.38% |
| Apr 24, 2024 | 1.09 | 571 | +1042.00% |
| Apr 29, 2024 | 1.09 | 50 | n/a |
| Apr 30, 2024 | 1.05 | 50 | -96.68% |
| May 02, 2024 | 1.09 | 1.51K | +78.98% |
| May 07, 2024 | 1.15 | 842 | +488.81% |
| May 08, 2024 | 1.21 | 143 | -8.33% |
| May 13, 2024 | 1.32 | 156 | -95.86% |
| May 14, 2024 | 1.10 | 3.77K | +687.27% |
| May 15, 2024 | 1.16 | 479 | -8.41% |
| May 16, 2024 | 1.14 | 523 | -79.12% |
| May 17, 2024 | 1.15 | 2.5K | -13.65% |
| May 20, 2024 | 1.12 | 2.9K | +0.17% |
| May 21, 2024 | 0.99 | 2.9K | +155.15% |
| May 22, 2024 | 0.99 | 1.14K | +174.15% |
| May 23, 2024 | 1.00 | 414 | +102.94% |
| May 24, 2024 | 1.00 | 204 | +104.00% |
| May 29, 2024 | 1.01 | 100 | -83.95% |
| May 30, 2024 | 0.98 | 623 | +39.69% |
| May 31, 2024 | 0.93 | 446 | -38.23% |
| Jun 03, 2024 | 0.93 | 722 | -29.35% |
| Jun 04, 2024 | 0.98 | 1.02K | +231.82% |
| Jun 05, 2024 | 1.00 | 308 | -50.00% |
| Jun 10, 2024 | 0.95 | 616 | -83.82% |
| Jun 11, 2024 | 0.96 | 3.81K | +255.37% |
| Jun 12, 2024 | 1.00 | 1.07K | -50.51% |
| Jun 13, 2024 | 0.99 | 2.16K | +96.73% |
| Jun 14, 2024 | 1.00 | 1.1K | +5400.00% |
| Jun 17, 2024 | 0.97 | 20 | -99.70% |
| Jun 18, 2024 | 0.90 | 6.73K | +388.61% |
| Jun 21, 2024 | 0.87 | 1.38K | -83.98% |
| Jun 27, 2024 | 0.89 | 8.6K | +70.36% |
| Jun 28, 2024 | 0.89 | 5.05K | +770.69% |
| Jul 02, 2024 | 0.86 | 580 | +233.33% |
| Jul 03, 2024 | 0.90 | 174 | -94.69% |
| Jul 08, 2024 | 0.87 | 3.28K | +342.51% |
| Jul 09, 2024 | 0.90 | 741 | +37.22% |
| Jul 10, 2024 | 0.90 | 540 | -58.46% |
| Jul 11, 2024 | 0.85 | 1.3K | +4.00% |
| Jul 12, 2024 | 0.82 | 1.25K | +50.42% |
| Jul 15, 2024 | 0.86 | 831 | +212.41% |
| Jul 19, 2024 | 0.80 | 266 | -15.02% |
| Jul 22, 2024 | 0.77 | 313 | -12.32% |
| Jul 23, 2024 | 0.77 | 357 | +864.86% |
| Jul 25, 2024 | 0.73 | 37 | -97.63% |
| Jul 26, 2024 | 0.69 | 1.56K | +8.11% |
| Jul 29, 2024 | 0.68 | 1.44K | +2305.00% |
| Jul 30, 2024 | 0.67 | 60 | +130.77% |
| Aug 01, 2024 | 0.64 | 26 | -95.85% |
| Aug 02, 2024 | 0.60 | 627 | +37.50% |
| Aug 06, 2024 | 0.49 | 456 | -48.47% |
| Aug 07, 2024 | 0.58 | 885 | +132.89% |
| Aug 09, 2024 | 0.50 | 380 | -47.30% |
| Aug 12, 2024 | 0.47 | 721 | -87.42% |
| Aug 13, 2024 | 0.53 | 5.73K | +494.71% |
| Aug 14, 2024 | 0.53 | 964 | +2505.41% |
| Aug 15, 2024 | 0.54 | 37 | -88.62% |
| Aug 16, 2024 | 0.53 | 325 | +1525.00% |
| Aug 20, 2024 | 0.53 | 20 | -96.87% |
| Aug 26, 2024 | 0.58 | 638 | -7.13% |
| Aug 27, 2024 | 0.57 | 687 | -10.55% |
| Aug 28, 2024 | 0.54 | 768 | +63.40% |
| Aug 29, 2024 | 0.59 | 470 | +840.00% |
| Aug 30, 2024 | 0.56 | 50 | -99.03% |
| Sep 06, 2024 | 0.52 | 5.14K | +2939.05% |
| Sep 09, 2024 | 0.53 | 169 | -79.42% |
| Sep 12, 2024 | 0.54 | 821 | -61.94% |
| Sep 13, 2024 | 0.51 | 2.16K | -12.74% |
| Sep 16, 2024 | 0.50 | 2.47K | +99.03% |
| Sep 17, 2024 | 0.50 | 1.24K | +32.41% |
| Sep 18, 2024 | 0.46 | 938 | +24.24% |
| Sep 19, 2024 | 0.43 | 755 | -79.89% |
| Sep 25, 2024 | 0.37 | 3.75K | +105.59% |
| Sep 26, 2024 | 0.35 | 1.83K | +182500.00% |
| Sep 30, 2024 | 0.35 | 1 | -83.33% |
| Oct 01, 2024 | 0.35 | 6 | -99.98% |
| Oct 02, 2024 | 0.34 | 34.57K | -96.92% |
| Oct 03, 2024 | 0.56 | 1.12M | +168.00% |
| Oct 04, 2024 | 0.60 | 418.24K | +111.38% |
| Oct 07, 2024 | 0.42 | 197.86K | +50375.51% |
| Oct 15, 2024 | 0.37 | 392 | -98.46% |
| Nov 01, 2024 | 0.16 | 25.4K | -80.37% |
| Nov 04, 2024 | 0.19 | 129.39K | +1186.58% |
| Nov 05, 2024 | 0.18 | 10.06K | +1005600.00% |
| Nov 07, 2024 | 0.19 | 1 | -100.00% |
| Nov 15, 2024 | 0.18 | 82.83K | -92.38% |
| Nov 20, 2024 | 0.18 | 1.09M | +879.27% |
| Nov 21, 2024 | 0.17 | 111.03K | +486.91% |
| Nov 26, 2024 | 0.18 | 18.92K | +1.57% |
| Nov 27, 2024 | 0.17 | 18.62K | +114.24% |
| Dec 04, 2024 | 0.17 | 8.69K | -20.06% |
| Dec 05, 2024 | 0.17 | 10.88K | -90.72% |
| Dec 10, 2024 | 0.19 | 117.16K | -86.43% |
| Dec 11, 2024 | 0.22 | 863.31K | +268.05% |
| Dec 12, 2024 | 0.19 | 234.56K | +88.45% |
| Dec 13, 2024 | 0.17 | 124.47K | -68.13% |
| Dec 16, 2024 | 0.16 | 390.59K | +169.09% |
| Dec 17, 2024 | 0.16 | 145.15K | +12077.18% |
| Dec 18, 2024 | 0.16 | 1.19K | -38.87% |
| Dec 19, 2024 | 0.17 | 1.95K | -87.58% |
| Dec 24, 2024 | 2.80 | 15.7K | +2030.66% |
| Dec 26, 2024 | 2.87 | 737 | +4506.25% |
| Dec 27, 2024 | 2.91 | 16 | -95.63% |
| Dec 30, 2024 | 2.58 | 366 | -91.80% |
| Jan 07, 2025 | 2.70 | 4.46K | -50.79% |
| Jan 08, 2025 | 2.62 | 9.07K | -56.15% |
| Jan 15, 2025 | 2.42 | 20.69K | +93.50% |
| Jan 16, 2025 | 2.38 | 10.69K | +2593.20% |
| Jan 17, 2025 | 2.61 | 397 | -45.17% |
| Jan 22, 2025 | 2.47 | 724 | -95.15% |
| Jan 24, 2025 | 2.75 | 14.94K | +1.09% |
| Jan 27, 2025 | 2.48 | 14.78K | -74.73% |
| Jan 28, 2025 | 2.60 | 58.46K | +303.75% |
| Jan 29, 2025 | 2.56 | 14.48K | +197.09% |
| Jan 30, 2025 | 2.52 | 4.87K | +142.01% |
| Jan 31, 2025 | 2.75 | 2.01K | n/a |