Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
170.82
2.85 (1.70%)
At close: May 01, 2025, 3:59 PM
170.86
0.02%
After-hours: May 01, 2025, 06:53 PM EDT
Intercontinental Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 166.05 | 166.05 | 168.78 | 168.78 | 164.55 | 164.55 | 167.97 | 167.97 | n/a | 3,625,682 |
| Apr 29, 2025 | 163.47 | 163.47 | 166.62 | 166.62 | 163.41 | 163.41 | 166.33 | 166.33 | -0.98% | 2,114,606 |
| Apr 28, 2025 | 163.30 | 163.30 | 164.38 | 164.38 | 162.29 | 162.29 | 163.48 | 163.48 | -1.71% | 2,337,558 |
| Apr 25, 2025 | 162.44 | 162.44 | 163.63 | 163.63 | 161.61 | 161.61 | 163.23 | 163.23 | -0.15% | 1,642,803 |
| Apr 24, 2025 | 161.07 | 161.07 | 163.30 | 163.30 | 160.01 | 160.01 | 162.98 | 162.98 | -0.15% | 1,559,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.