Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
183.11
1.37 (0.75%)
At close: Jul 03, 2025, 3:24 PM
183.28
0.09%
After-hours: Jul 03, 2025, 04:51 PM EDT
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 182.00 | 183.11 | 181.79 | 183.11 | 183.11 | n/a | 1,082,773 |
| Jul 2, 2025 | 181.10 | 181.86 | 179.60 | 181.74 | 181.74 | -0.75% | 1,631,142 |
| Jul 1, 2025 | 183.30 | 183.73 | 179.31 | 181.86 | 181.86 | 0.07% | 2,223,840 |
| Jun 30, 2025 | 181.96 | 183.76 | 181.36 | 183.47 | 183.47 | 0.89% | 3,214,083 |
| Jun 27, 2025 | 180.71 | 182.61 | 180.42 | 181.75 | 181.75 | -0.94% | 2,137,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.