AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intercontinental Exchange... (ICE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

145.12

1.23 (0.85%)

At close: Jan 14, 2025, 3:59 PM

145.25

0.09%

After-hours Jan 14, 2025, 07:00 PM EST

ICE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	144.66	145.66	144.10	145.25	1.36	0.95%	3,150,948
Jan 13, 2025	142.41	143.94	142.29	143.89	1.09	0.76%	3,358,028
Jan 10, 2025	144.79	145.48	142.45	142.80	-3.77	-2.57%	3,979,445
Jan 8, 2025	144.93	146.62	143.83	146.57	0.13	0.09%	3,719,431
Jan 7, 2025	146.58	147.39	145.61	146.44	-0.14	-0.10%	3,135,700
Jan 6, 2025	148.92	149.17	145.88	146.58	-3.26	-2.18%	3,742,914
Jan 3, 2025	149.38	150.00	148.73	149.84	0.50	0.33%	1,227,621
Jan 2, 2025	150.04	150.15	148.46	149.34	0.33	0.22%	1,921,600
Dec 31, 2024	149.57	150.00	148.52	149.01	-0.36	-0.24%	1,562,100
Dec 30, 2024	149.16	149.95	148.35	149.37	-0.95	-0.63%	2,444,147
Dec 27, 2024	149.88	151.35	149.53	150.32	-0.70	-0.46%	1,212,400
Dec 26, 2024	149.20	151.37	149.20	151.02	0.56	0.37%	1,168,102
Dec 24, 2024	150.16	150.57	149.60	150.46	0.30	0.20%	1,084,636
Dec 23, 2024	149.39	150.42	148.77	150.16	-0.15	-0.10%	2,853,800
Dec 20, 2024	148.35	151.34	148.00	150.31	2.02	1.36%	6,446,830
Dec 19, 2024	150.00	151.17	148.06	148.29	-1.31	-0.88%	4,870,545
Dec 18, 2024	152.99	154.39	149.53	149.60	-3.19	-2.09%	4,571,962
Dec 17, 2024	154.11	154.29	152.58	152.79	-1.79	-1.16%	3,634,100
Dec 16, 2024	155.53	155.78	154.36	154.58	-1.00	-0.64%	2,331,526
Dec 13, 2024	156.69	157.41	155.43	155.58	-0.97	-0.62%	2,411,606
Dec 12, 2024	158.53	158.91	156.33	156.55	-1.63	-1.03%	2,007,100
Dec 11, 2024	158.68	159.81	157.62	158.18	-0.23	-0.15%	3,249,218
Dec 10, 2024	156.08	158.76	155.77	158.41	2.34	1.50%	3,232,357
Dec 9, 2024	156.18	156.79	155.70	156.07	0.14	0.09%	3,750,300
Dec 6, 2024	157.09	157.64	155.52	155.93	-0.44	-0.28%	3,275,112
Dec 5, 2024	156.46	157.41	155.59	156.37	0.27	0.17%	4,459,734
Dec 4, 2024	155.71	156.87	155.32	156.10	-0.16	-0.10%	3,249,100
Dec 3, 2024	158.65	158.65	156.00	156.26	-2.03	-1.28%	2,908,522
Dec 2, 2024	160.43	160.61	157.34	158.29	-2.67	-1.66%	4,154,239
Nov 29, 2024	161.93	161.93	160.53	160.96	-0.23	-0.14%	1,439,524
Nov 27, 2024	160.80	161.99	159.99	161.19	0.70	0.44%	2,481,644
Nov 26, 2024	159.71	161.46	158.88	160.49	0.86	0.54%	3,464,203
Nov 25, 2024	160.00	160.39	158.79	159.63	0.34	0.21%	3,062,728
Nov 22, 2024	158.37	159.37	158.02	159.29	0.94	0.59%	2,080,100
Nov 21, 2024	156.70	159.04	155.51	158.35	2.58	1.66%	2,514,300
Nov 20, 2024	158.05	158.29	155.20	155.77	-2.16	-1.37%	1,867,774
Nov 19, 2024	157.56	158.58	156.76	157.93	0.24	0.15%	2,847,849
Nov 18, 2024	154.99	157.78	154.85	157.69	2.14	1.38%	3,974,158
Nov 15, 2024	155.79	156.96	155.13	155.55	-0.92	-0.59%	2,795,449
Nov 14, 2024	155.65	157.66	155.52	156.47	0.63	0.40%	2,550,136
Nov 13, 2024	156.83	157.10	155.50	155.84	-0.22	-0.14%	2,040,017
Nov 12, 2024	157.68	157.68	155.92	156.06	-1.02	-0.65%	2,047,500
Nov 11, 2024	158.78	159.81	156.68	157.08	0.66	0.42%	3,079,923
Nov 8, 2024	157.52	159.04	156.40	156.42	0.31	0.20%	4,946,737
Nov 7, 2024	156.06	156.46	155.16	156.11	0.32	0.21%	2,431,846
Nov 6, 2024	160.26	160.61	152.32	155.79	-2.06	-1.31%	6,013,275
Nov 5, 2024	154.87	157.91	154.70	157.85	3.36	2.17%	2,192,000
Nov 4, 2024	155.51	156.07	154.04	154.49	-0.15	-0.10%	2,540,800
Nov 1, 2024	153.48	156.36	153.20	154.64	-1.23	-0.79%	4,510,332
Oct 31, 2024	159.32	159.59	153.95	155.87	-10.66	-6.40%	8,152,813