AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intercontinental Exchange... (ICE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

165.81

-0.90 (-0.54%)

At close: Feb 18, 2025, 3:59 PM

166.50

0.42%

After-hours: Feb 18, 2025, 04:11 PM EST

ICE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	166.84	167.09	165.34	166.50	-0.21	-0.13%	2,226,566
Feb 14, 2025	169.78	169.78	166.68	166.71	-1.86	-1.10%	1,776,137
Feb 13, 2025	167.37	169.04	167.03	168.57	2.01	1.21%	1,853,638
Feb 12, 2025	165.76	166.86	164.34	166.56	-0.38	-0.23%	2,557,547
Feb 11, 2025	166.72	167.07	165.10	166.94	-0.18	-0.11%	2,168,800
Feb 10, 2025	167.31	167.75	165.77	167.12	0.29	0.17%	3,650,349
Feb 7, 2025	166.47	167.87	164.14	166.83	-0.85	-0.51%	3,072,900
Feb 6, 2025	165.53	169.75	164.00	167.68	6.98	4.34%	4,423,899
Feb 5, 2025	160.85	161.64	159.61	160.70	1.38	0.87%	2,971,713
Feb 4, 2025	159.60	160.88	159.16	159.32	-1.07	-0.67%	2,472,438
Feb 3, 2025	158.84	160.89	157.22	160.39	0.56	0.35%	1,986,609
Jan 31, 2025	159.20	161.18	158.55	159.83	0.39	0.24%	2,624,046
Jan 30, 2025	158.14	160.78	157.43	159.44	2.22	1.41%	1,941,702
Jan 29, 2025	158.58	158.86	156.94	157.22	-1.62	-1.02%	2,592,842
Jan 28, 2025	160.31	160.41	158.00	158.84	-1.99	-1.24%	2,532,318
Jan 27, 2025	157.44	160.91	157.29	160.83	3.36	2.13%	3,136,300
Jan 24, 2025	157.11	157.95	156.69	157.47	-0.21	-0.13%	1,944,800
Jan 23, 2025	153.89	158.63	153.29	157.68	3.51	2.28%	3,989,127
Jan 22, 2025	151.87	154.80	151.30	154.17	2.45	1.61%	4,981,200
Jan 21, 2025	149.74	151.80	149.61	151.72	2.61	1.75%	4,420,600
Jan 17, 2025	150.88	151.07	148.94	149.11	-1.12	-0.75%	3,364,622
Jan 16, 2025	148.42	150.25	148.00	150.23	1.99	1.34%	2,823,400
Jan 15, 2025	147.73	148.71	146.39	148.24	2.99	2.06%	5,105,100
Jan 14, 2025	144.66	145.66	144.10	145.25	1.36	0.95%	3,229,649
Jan 13, 2025	142.41	143.94	142.29	143.89	1.09	0.76%	3,358,028
Jan 10, 2025	144.79	145.48	142.45	142.80	-3.77	-2.57%	3,979,445
Jan 8, 2025	144.93	146.62	143.83	146.57	0.13	0.09%	3,719,431
Jan 7, 2025	146.58	147.39	145.61	146.44	-0.14	-0.10%	3,135,700
Jan 6, 2025	148.92	149.17	145.88	146.58	-3.26	-2.18%	3,742,914
Jan 3, 2025	149.38	150.00	148.73	149.84	0.50	0.33%	1,227,621
Jan 2, 2025	150.04	150.15	148.46	149.34	0.33	0.22%	1,921,600
Dec 31, 2024	149.57	150.00	148.52	149.01	-0.36	-0.24%	1,562,100
Dec 30, 2024	149.16	149.95	148.35	149.37	-0.95	-0.63%	2,444,147
Dec 27, 2024	149.88	151.35	149.53	150.32	-0.70	-0.46%	1,212,400
Dec 26, 2024	149.20	151.37	149.20	151.02	0.56	0.37%	1,168,102
Dec 24, 2024	150.16	150.57	149.60	150.46	0.30	0.20%	1,084,636
Dec 23, 2024	149.39	150.42	148.77	150.16	-0.15	-0.10%	2,853,800
Dec 20, 2024	148.35	151.34	148.00	150.31	2.02	1.36%	6,446,830
Dec 19, 2024	150.00	151.17	148.06	148.29	-1.31	-0.88%	4,870,545
Dec 18, 2024	152.99	154.39	149.53	149.60	-3.19	-2.09%	4,571,962
Dec 17, 2024	154.11	154.29	152.58	152.79	-1.79	-1.16%	3,634,100
Dec 16, 2024	155.53	155.78	154.36	154.58	-1.00	-0.64%	2,331,526
Dec 13, 2024	156.69	157.41	155.43	155.58	-0.97	-0.62%	2,411,606
Dec 12, 2024	158.53	158.91	156.33	156.55	-1.63	-1.03%	2,007,100
Dec 11, 2024	158.68	159.81	157.62	158.18	-0.23	-0.15%	3,249,218
Dec 10, 2024	156.08	158.76	155.77	158.41	2.34	1.50%	3,232,357
Dec 9, 2024	156.18	156.79	155.70	156.07	0.14	0.09%	3,750,300
Dec 6, 2024	157.09	157.64	155.52	155.93	-0.44	-0.28%	3,275,112
Dec 5, 2024	156.46	157.41	155.59	156.37	0.27	0.17%	4,459,734
Dec 4, 2024	155.71	156.87	155.32	156.10	-0.16	-0.10%	3,249,100