Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
176.26
2.26 (1.30%)
At close: May 23, 2025, 3:59 PM
170.00
-3.55%
After-hours: May 23, 2025, 05:38 PM EDT
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 173.50 | 176.79 | 172.91 | 176.12 | 176.12 | n/a | 2,180,033 |
| May 22, 2025 | 174.52 | 175.42 | 173.57 | 174.00 | 174.00 | -1.20% | 2,896,246 |
| May 21, 2025 | 175.85 | 177.17 | 174.19 | 174.72 | 174.72 | 0.41% | 4,479,607 |
| May 20, 2025 | 175.90 | 177.38 | 175.54 | 176.29 | 176.29 | 0.90% | 2,150,800 |
| May 19, 2025 | 175.00 | 177.41 | 174.56 | 176.75 | 176.75 | 0.26% | 2,731,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.