Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
167.73
0.45 (0.27%)
At close: Sep 26, 2025, 3:59 PM
168.43
0.42%
After-hours: Sep 26, 2025, 07:54 PM EDT
ICE Option Overview
Overview for all option chains of ICE. As of September 28, 2025, ICE options have an IV of 44.07% and an IV rank of 180.89%. The volume is 480 contracts, which is 70.59% of average daily volume of 680 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.07%IV Rank
100%Historical Volatility
13.31%IV Low
24.92% on Sep 30, 2024IV High
35.51% on Jul 08, 2025Open Interest (OI)
Today's Open Interest
41,419Put-Call Ratio
0.78Put Open Interest
18,212Call Open Interest
23,207Open Interest Avg (30-day)
35,368Today vs Open Interest Avg (30-day)
117.11%Option Volume
Today's Volume
480Put-Call Ratio
0.26Put Volume
98Call Volume
382Volume Avg (30-day)
680Today vs Volume Avg (30-day)
70.59%Option Chain Statistics
This table provides a comprehensive overview of all ICE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 173 | 23 | 0.13 | 3,113 | 1,630 | 0.52 | 44.07% | 170 |
| Nov 21, 2025 | 54 | 17 | 0.31 | 2,336 | 161 | 0.07 | 30.41% | 170 |
| Dec 19, 2025 | 61 | 9 | 0.15 | 1,524 | 2,263 | 1.48 | 27.08% | 170 |
| Jan 16, 2026 | 49 | 30 | 0.61 | 8,947 | 10,387 | 1.16 | 25.62% | 160 |
| Mar 20, 2026 | 19 | 8 | 0.42 | 781 | 1,105 | 1.41 | 26.57% | 180 |
| Jun 18, 2026 | 1 | 0 | 0 | 1,077 | 1,264 | 1.17 | 24.52% | 180 |
| Sep 18, 2026 | 5 | 5 | 1 | 87 | 79 | 0.91 | 23.06% | 180 |
| Dec 18, 2026 | 2 | 2 | 1 | 1,150 | 419 | 0.36 | 21.94% | 160 |
| Jan 15, 2027 | 17 | 4 | 0.24 | 4,183 | 904 | 0.22 | 21.97% | 150 |
| Jan 21, 2028 | 1 | 0 | 0 | 9 | 0 | 0 | 21.53% | 85 |