Intercontinental Exchange...

NYSE: ICE · Real-Time Price · USD
176.26
2.26 (1.30%)
At close: May 23, 2025, 3:59 PM
170.00
-3.55%
After-hours: May 23, 2025, 05:38 PM EDT
Call Volume 446
Call Premium 125.3K
Premium 125.3K
Call Open Interest 834
Implied Volatility (IV) 0.19
Total Open Interest 834
Net Premium -125.3K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 57.58
🐻/🐂 Prem
(Net Call x Net Put) Prem -125.3K x 0

Historical ICE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +1.51% 0.04 1,012 975 37 20.62K +38 +0.18% 357.1K 13.51K
05/22/25 -0.30% 0.05 350 332 18 20.58K -277 -1.33% 37.76K 7.29K
05/21/25 -0.64% 4.86 387 66 321 20.86K +465 +2.28% 16.37K 98.55K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.