Price Alert

Intercontinental Exchange... (ICE)

NYSE: ICE · Real-Time Price · USD

174.25

-0.27 (-0.15%)

At close: Sep 05, 2025, 3:59 PM

174.46

0.12%

After-hours: Sep 05, 2025, 06:51 PM EDT

ICE Option Overview

Overview for all option chains of ICE. As of September 05, 2025, ICE options have an IV of 30.97% and an IV rank of 44.07%. The volume is 1,624 contracts, which is 207.94% of average daily volume of 781 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.97%

IV Rank

44.07%

Historical Volatility

14.72%

IV Low

24.14% on Sep 24, 2024

IV High

39.64% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

45,743

Put-Call Ratio

0.79

Put Open Interest

20,212

Call Open Interest

25,531

Open Interest Avg (30-day)

41,658

Today vs Open Interest Avg (30-day)

109.81%

Option Volume

Today's Volume

1,624

Put-Call Ratio

0.12

Put Volume

171

Call Volume

1,453

Volume Avg (30-day)

781

Today vs Volume Avg (30-day)

207.94%

Option Chain Statistics

This table provides a comprehensive overview of all ICE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,265	25	0.02	7,813	5,115	0.65	30.97%	170
Oct 17, 2025	36	8	0.22	1,253	389	0.31	24.46%	185
Dec 19, 2025	14	14	1	1,159	839	0.72	22.49%	180
Jan 16, 2026	1	91	91	8,766	10,200	1.16	21.02%	160
Mar 20, 2026	64	33	0.52	651	1,078	1.66	23.35%	180
Jun 18, 2026	5	0	0	977	1,234	1.26	24.09%	180
Sep 18, 2026	0	0	0	89	76	0.85	23.12%	185
Dec 18, 2026	0	0	0	977	411	0.42	24.7%	160
Jan 15, 2027	68	0	0	3,846	870	0.23	24.28%	150