Intercontinental Exchange... (ICE)
NYSE: ICE
· Real-Time Price · USD
182.62
1.21 (0.67%)
At close: Aug 14, 2025, 3:59 PM
182.45
-0.09%
Pre-market: Aug 15, 2025, 04:05 AM EDT
ICE Option Overview
Overview for all option chains of ICE. As of August 15, 2025, ICE options have an IV of 114.58% and an IV rank of 546.4%. The volume is 397 contracts, which is 41.79% of average daily volume of 950 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.58%IV Rank
546.4%Historical Volatility
13.2%IV Low
24.14% on Sep 24, 2024IV High
40.69% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
42,268Put-Call Ratio
0.77Put Open Interest
18,426Call Open Interest
23,842Open Interest Avg (30-day)
39,340Today vs Open Interest Avg (30-day)
107.44%Option Volume
Today's Volume
397Put-Call Ratio
0.24Put Volume
77Call Volume
320Volume Avg (30-day)
950Today vs Volume Avg (30-day)
41.79%Option Chain Statistics
This table provides a comprehensive overview of all ICE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 126 | 3 | 0.02 | 2,649 | 1,492 | 0.56 | 114.58% | 185 |
| Sep 19, 2025 | 152 | 36 | 0.24 | 5,221 | 4,905 | 0.94 | 34.44% | 170 |
| Oct 17, 2025 | 4 | 15 | 3.75 | 0 | 0 | 0 | 23.79% | 130 |
| Dec 19, 2025 | 32 | 0 | 0 | 986 | 809 | 0.82 | 23.64% | 180 |
| Jan 16, 2026 | 3 | 4 | 1.33 | 8,756 | 7,602 | 0.87 | 23.34% | 155 |
| Mar 20, 2026 | 0 | 3 | 0 | 634 | 1,071 | 1.69 | 25.22% | 180 |
| Jun 18, 2026 | 0 | 14 | 0 | 961 | 1,232 | 1.28 | 24.69% | 180 |
| Sep 18, 2026 | 0 | 0 | 0 | 78 | 76 | 0.97 | 23.79% | 185 |
| Dec 18, 2026 | 0 | 2 | 0 | 850 | 393 | 0.46 | 25.9% | 160 |
| Jan 15, 2027 | 3 | 0 | 0 | 3,707 | 846 | 0.23 | 24.89% | 150 |