(ICF)
CBOE: ICF
· Real-Time Price · USD
60.20
0.38 (0.64%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 8, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
63,143
shares. Over the past year, the monthly average FTD is
2,149
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 61.12 | 1 | -99.54% |
| Jun 30, 2025 | 61.16 | 218 | -72.72% |
| May 29, 2025 | 61.34 | 799 | -6.77% |
| Apr 25, 2025 | 59.34 | 857 | +151.32% |
| Mar 31, 2025 | 61.16 | 341 | +115.82% |
| Feb 28, 2025 | 62.61 | 158 | +5166.67% |
| Jan 23, 2025 | 60.22 | 3 | -99.26% |
| Dec 31, 2024 | 59.65 | 407 | +71.73% |
| Nov 29, 2024 | 64.96 | 237 | -67.71% |
| Oct 16, 2024 | 64.79 | 734 | +298.91% |
| Sep 23, 2024 | 65.2 | 184 | +868.42% |
| Aug 30, 2024 | 62.88 | 19 | -99.66% |
| Jul 22, 2024 | 59.14 | 5.52K | +263.68% |
| Jun 11, 2024 | 54.4 | 1.52K | +240.13% |
| May 29, 2024 | 52.53 | 446 | -64.66% |
| Apr 26, 2024 | 51.91 | 1.26K | +3843.75% |
| Mar 28, 2024 | 55.9 | 32 | -91.86% |
| Feb 29, 2024 | 55.2 | 393 | -84.24% |
| Jan 31, 2024 | 54.07 | 2.49K | +9872.00% |
| Dec 28, 2023 | 57.28 | 25 | -63.24% |
| Nov 30, 2023 | 52.42 | 68 | +1600.00% |
| Oct 30, 2023 | 45.75 | 4 | -78.95% |
| Sep 29, 2023 | 47.93 | 19 | +850.00% |
| Aug 14, 2023 | 51.9 | 2 | -33.33% |
| Jul 31, 2023 | 53.37 | 3 | -25.00% |
| Jun 28, 2023 | 51.7 | 4 | n/a |
| May 31, 2023 | 49.94 | 4 | -50.00% |
| Apr 27, 2023 | 51.84 | 8 | -95.35% |
| Mar 31, 2023 | 52.25 | 172 | +454.84% |
| Feb 28, 2023 | 52.86 | 31 | -49.18% |
| Jan 31, 2023 | 56.28 | 61 | n/a |