ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.67
-0.05 (-0.74%)
At close: Jun 06, 2025, 1:47 PM
ICL Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.84 | 6.84 | 6.72 | 6.72 | 6.72 | n/a | 877,077 |
| Jun 4, 2025 | 6.99 | 7.04 | 6.94 | 6.98 | 6.98 | 3.87% | 1,926,259 |
| Jun 3, 2025 | 6.65 | 6.66 | 6.58 | 6.61 | 6.57 | -5.30% | 521,732 |
| Jun 2, 2025 | 6.70 | 6.71 | 6.62 | 6.68 | 6.64 | 1.06% | 1,130,511 |
| May 30, 2025 | 6.58 | 6.64 | 6.53 | 6.63 | 6.59 | -0.75% | 581,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.