ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.12
0.03 (0.49%)
At close: Aug 14, 2025, 3:59 PM
6.12
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
ICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.12 | 6.14 | 6.08 | 6.12 | 6.12 | 0.49% | 753,685 |
| Aug 13, 2025 | 6.03 | 6.09 | 6.01 | 6.09 | 6.09 | 2.70% | 776,800 |
| Aug 12, 2025 | 5.95 | 5.97 | 5.88 | 5.93 | 5.93 | -1.50% | 860,873 |
| Aug 11, 2025 | 6.03 | 6.10 | 6.01 | 6.02 | 6.02 | -2.75% | 782,200 |
| Aug 8, 2025 | 6.24 | 6.24 | 6.14 | 6.19 | 6.19 | -0.16% | 921,427 |
| Aug 7, 2025 | 6.29 | 6.32 | 6.18 | 6.20 | 6.20 | 3.51% | 1,118,400 |
| Aug 6, 2025 | 6.06 | 6.14 | 5.98 | 5.99 | 5.99 | -0.66% | 1,043,900 |
| Aug 5, 2025 | 5.99 | 6.07 | 5.97 | 6.03 | 6.03 | 0.17% | 1,005,571 |
| Aug 4, 2025 | 6.04 | 6.09 | 5.99 | 6.02 | 6.02 | -2.27% | 930,331 |
| Aug 1, 2025 | 6.33 | 6.33 | 6.14 | 6.16 | 6.16 | -1.75% | 698,500 |
| Jul 31, 2025 | 6.29 | 6.32 | 6.23 | 6.27 | 6.27 | -2.18% | 1,391,930 |
| Jul 30, 2025 | 6.52 | 6.54 | 6.40 | 6.41 | 6.41 | -4.04% | 534,613 |
| Jul 29, 2025 | 6.72 | 6.72 | 6.64 | 6.68 | 6.68 | -1.33% | 569,504 |
| Jul 28, 2025 | 6.75 | 6.77 | 6.73 | 6.77 | 6.77 | -0.44% | 283,242 |
| Jul 25, 2025 | 6.78 | 6.84 | 6.77 | 6.80 | 6.80 | -0.58% | 332,500 |
| Jul 24, 2025 | 6.93 | 6.94 | 6.83 | 6.84 | 6.84 | -2.70% | 579,900 |
| Jul 23, 2025 | 6.96 | 7.08 | 6.95 | 7.03 | 7.03 | 2.33% | 497,400 |
| Jul 22, 2025 | 6.84 | 6.89 | 6.78 | 6.87 | 6.87 | 0.29% | 436,141 |
| Jul 21, 2025 | 6.90 | 6.90 | 6.81 | 6.85 | 6.85 | -0.29% | 853,057 |
| Jul 18, 2025 | 6.79 | 6.94 | 6.76 | 6.87 | 6.87 | 1.78% | 549,420 |