ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.74
-0.04 (-0.59%)
At close: May 16, 2025, 3:59 PM
6.73
-0.07%
After-hours: May 16, 2025, 05:50 PM EDT
ICL Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 6.78 | 6.82 | 6.75 | 6.78 | 6.77 | n/a | 899,884 |
| May 14, 2025 | 6.84 | 6.89 | 6.80 | 6.81 | 6.81 | 0.44% | 598,043 |
| May 13, 2025 | 6.68 | 6.86 | 6.68 | 6.83 | 6.83 | 0.29% | 1,057,626 |
| May 12, 2025 | 6.95 | 6.95 | 6.82 | 6.84 | 6.84 | 0.15% | 489,300 |
| May 9, 2025 | 6.92 | 6.93 | 6.82 | 6.91 | 6.91 | 1.02% | 409,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.