ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.09
0.08 (1.33%)
At close: Sep 26, 2025, 3:59 PM
6.10
0.12%
After-hours: Sep 26, 2025, 07:34 PM EDT
ICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.02 | 6.11 | 5.98 | 6.09 | 6.09 | 1.33% | 521,488 |
| Sep 25, 2025 | 6.09 | 6.19 | 5.98 | 6.01 | 6.01 | -2.12% | 808,001 |
| Sep 24, 2025 | 6.00 | 6.20 | 6.00 | 6.14 | 6.14 | 1.49% | 1,154,000 |
| Sep 23, 2025 | 6.12 | 6.12 | 6.04 | 6.05 | 6.05 | -0.49% | 514,502 |
| Sep 22, 2025 | 6.12 | 6.12 | 6.03 | 6.08 | 6.08 | -0.98% | 530,116 |
| Sep 19, 2025 | 6.12 | 6.16 | 6.11 | 6.14 | 6.14 | 0.33% | 419,000 |
| Sep 18, 2025 | 6.15 | 6.15 | 6.04 | 6.12 | 6.12 | 0.82% | 649,342 |
| Sep 17, 2025 | 6.07 | 6.13 | 6.04 | 6.07 | 6.07 | -0.65% | 834,902 |
| Sep 16, 2025 | 6.11 | 6.14 | 6.04 | 6.11 | 6.11 | -0.97% | 701,509 |
| Sep 15, 2025 | 6.19 | 6.24 | 6.13 | 6.17 | 6.17 | -0.32% | 606,548 |
| Sep 12, 2025 | 6.20 | 6.20 | 6.14 | 6.19 | 6.19 | 0.00% | 458,963 |
| Sep 11, 2025 | 6.14 | 6.24 | 6.14 | 6.19 | 6.19 | -0.96% | 356,441 |
| Sep 10, 2025 | 6.16 | 6.27 | 6.16 | 6.25 | 6.25 | 2.46% | 417,036 |
| Sep 9, 2025 | 6.13 | 6.16 | 6.08 | 6.10 | 6.10 | 0.00% | 579,743 |
| Sep 8, 2025 | 6.08 | 6.13 | 6.05 | 6.10 | 6.10 | 0.33% | 615,800 |
| Sep 5, 2025 | 6.14 | 6.21 | 6.06 | 6.08 | 6.08 | -0.16% | 730,017 |
| Sep 4, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 6.09 | -0.65% | 701,848 |
| Sep 3, 2025 | 6.21 | 6.21 | 6.11 | 6.13 | 6.13 | -2.08% | 872,300 |
| Sep 2, 2025 | 6.23 | 6.29 | 6.21 | 6.26 | 6.22 | -2.80% | 611,524 |
| Aug 29, 2025 | 6.54 | 6.54 | 6.42 | 6.44 | 6.40 | -1.53% | 507,533 |