ICL Group Ltd (ICL)
6.74
0.07 (1.05%)
At close: Apr 25, 2025, 3:59 PM
6.73
-0.07%
After-hours: Apr 25, 2025, 05:29 PM EDT
ICL Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.61 | 6.61 | 6.72 | 6.72 | 6.60 | 6.60 | 6.67 | 6.67 | n/a | 774,496 |
| Apr 23, 2025 | 6.62 | 6.62 | 6.64 | 6.64 | 6.52 | 6.52 | 6.59 | 6.59 | -1.20% | 717,700 |
| Apr 22, 2025 | 6.41 | 6.41 | 6.51 | 6.51 | 6.37 | 6.37 | 6.49 | 6.49 | -1.52% | 579,900 |
| Apr 21, 2025 | 6.36 | 6.36 | 6.39 | 6.39 | 6.29 | 6.29 | 6.36 | 6.36 | -2.00% | 585,502 |
| Apr 17, 2025 | 6.33 | 6.33 | 6.43 | 6.43 | 6.30 | 6.30 | 6.37 | 6.37 | 0.16% | 448,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.