ICL Group Ltd (ICL)
NYSE: ICL
· Real-Time Price · USD
6.09
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
6.17
1.23%
After-hours: Sep 05, 2025, 06:22 PM EDT
ICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.14 | 6.21 | 6.06 | 6.08 | 6.08 | -0.16% | 730,012 |
| Sep 4, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 6.09 | -0.65% | 701,848 |
| Sep 3, 2025 | 6.21 | 6.21 | 6.11 | 6.13 | 6.13 | -2.08% | 872,300 |
| Sep 2, 2025 | 6.23 | 6.29 | 6.21 | 6.26 | 6.22 | -2.80% | 611,524 |
| Aug 29, 2025 | 6.54 | 6.54 | 6.42 | 6.44 | 6.40 | -1.53% | 507,533 |
| Aug 28, 2025 | 6.55 | 6.57 | 6.48 | 6.54 | 6.50 | 1.40% | 487,609 |
| Aug 27, 2025 | 6.40 | 6.50 | 6.40 | 6.45 | 6.41 | 0.31% | 490,201 |
| Aug 26, 2025 | 6.41 | 6.45 | 6.39 | 6.43 | 6.39 | 0.63% | 613,300 |
| Aug 25, 2025 | 6.33 | 6.56 | 6.33 | 6.39 | 6.35 | 1.43% | 738,809 |
| Aug 22, 2025 | 6.26 | 6.35 | 6.26 | 6.30 | 6.26 | 0.80% | 713,717 |
| Aug 21, 2025 | 6.14 | 6.25 | 6.14 | 6.25 | 6.21 | 0.64% | 433,300 |
| Aug 20, 2025 | 6.26 | 6.26 | 6.21 | 6.21 | 6.17 | -0.80% | 429,200 |
| Aug 19, 2025 | 6.29 | 6.35 | 6.26 | 6.26 | 6.22 | 0.00% | 699,623 |
| Aug 18, 2025 | 6.19 | 6.27 | 6.17 | 6.26 | 6.22 | 1.29% | 1,023,000 |
| Aug 15, 2025 | 6.14 | 6.21 | 6.10 | 6.18 | 6.14 | 0.98% | 673,200 |
| Aug 14, 2025 | 6.12 | 6.14 | 6.08 | 6.12 | 6.08 | 0.49% | 753,700 |
| Aug 13, 2025 | 6.03 | 6.09 | 6.01 | 6.09 | 6.05 | 2.70% | 776,800 |
| Aug 12, 2025 | 5.95 | 5.97 | 5.88 | 5.93 | 5.89 | -1.50% | 860,873 |
| Aug 11, 2025 | 6.03 | 6.10 | 6.01 | 6.02 | 5.98 | -2.75% | 782,200 |
| Aug 8, 2025 | 6.24 | 6.24 | 6.14 | 6.19 | 6.15 | -0.16% | 921,427 |