iClick Interactive Asia G... (ICLK)
NASDAQ: ICLK
· Real-Time Price · USD
9.24
0.84 (10.00%)
At close: Mar 12, 2025, 3:59 PM
iClick Interactive Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 10.57 | 11.00 | 10.14 | 10.44 | 10.44 | n/a | 51,439 |
| Apr 7, 2025 | 9.99 | 10.60 | 8.72 | 10.24 | 10.24 | -1.92% | 60,068 |
| Apr 4, 2025 | 10.25 | 10.35 | 9.66 | 9.99 | 9.99 | -2.44% | 103,410 |
| Apr 3, 2025 | 11.00 | 11.15 | 10.23 | 10.23 | 10.23 | 2.40% | 31,931 |
| Apr 2, 2025 | 11.10 | 11.59 | 10.60 | 11.29 | 11.29 | 10.36% | 28,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.