iClick Interactive Asia G... (ICLK)
9.24
0.84 (10.00%)
At close: Mar 12, 2025, 3:59 PM
iClick Interactive Asia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.85 | 8.85 | 9.97 | 9.97 | 8.79 | 8.78 | 9.24 | 9.24 | n/a | 147,971 |
| Mar 11, 2025 | 8.10 | 8.10 | 8.68 | 8.68 | 8.10 | 8.10 | 8.40 | 8.40 | -9.09% | 64,538 |
| Mar 10, 2025 | 7.82 | 7.82 | 8.24 | 8.24 | 7.56 | 7.56 | 7.99 | 7.99 | -4.88% | 65,229 |
| Mar 7, 2025 | 7.44 | 7.44 | 8.13 | 8.13 | 7.44 | 7.44 | 7.81 | 7.81 | -2.25% | 48,005 |
| Mar 6, 2025 | 6.98 | 6.98 | 8.11 | 8.11 | 6.98 | 6.98 | 7.57 | 7.57 | -3.07% | 114,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.