(ICLN)
NASDAQ: ICLN
· Real-Time Price · USD
14.09
0.43 (3.15%)
At close: Aug 15, 2025, 3:59 PM
14.18
0.64%
After-hours: Aug 15, 2025, 07:52 PM EDT
ICLN Option Overview
Overview for all option chains of ICLN. As of August 16, 2025, ICLN options have an IV of 99.19% and an IV rank of 63.53%. The volume is 759 contracts, which is 424.02% of average daily volume of 179 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.19%IV Rank
63.53%Historical Volatility
17.43%IV Low
34.31% on Sep 13, 2024IV High
136.43% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
50,266Put-Call Ratio
1.01Put Open Interest
25,218Call Open Interest
25,048Open Interest Avg (30-day)
54,076Today vs Open Interest Avg (30-day)
92.95%Option Volume
Today's Volume
759Put-Call Ratio
0.19Put Volume
121Call Volume
638Volume Avg (30-day)
179Today vs Volume Avg (30-day)
424.02%Option Chain Statistics
This table provides a comprehensive overview of all ICLN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 21 | 0 | 0 | 113 | 0 | 0 | 205.03% | 5 |
| Aug 29, 2025 | 8 | 0 | 0 | 23 | 4 | 0.17 | 108.12% | 10 |
| Sep 05, 2025 | 12 | 10 | 0.83 | 22 | 0 | 0 | 90.27% | 6 |
| Sep 12, 2025 | 1 | 0 | 0 | 4 | 0 | 0 | 71.06% | 6 |
| Sep 19, 2025 | 421 | 0 | 0 | 55 | 4 | 0.07 | 84.06% | 13 |
| Sep 26, 2025 | 0 | 10 | 0 | 2 | 0 | 0 | 49.83% | 6 |
| Oct 17, 2025 | 87 | 0 | 0 | 3,337 | 1,007 | 0.3 | 67.59% | 11 |
| Jan 16, 2026 | 53 | 100 | 1.89 | 16,093 | 21,601 | 1.34 | 55.39% | 14 |
| Apr 17, 2026 | 6 | 0 | 0 | 0 | 0 | 0 | 42.51% | 4 |
| Jan 15, 2027 | 29 | 1 | 0.03 | 5,399 | 2,602 | 0.48 | 22.02% | 12 |