(ICLN)
NASDAQ: ICLN
· Real-Time Price · USD
14.70
0.14 (1.00%)
At close: Sep 11, 2025, 10:03 AM
ICLN Option Overview
Overview for all option chains of ICLN. As of September 11, 2025, ICLN options have an IV of 135.28% and an IV rank of 82.55%. The volume is 226 contracts, which is 28.07% of average daily volume of 805 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.28%IV Rank
82.55%Historical Volatility
22.92%IV Low
34.31% on Sep 13, 2024IV High
156.62% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
56,071Put-Call Ratio
1.14Put Open Interest
29,901Call Open Interest
26,170Open Interest Avg (30-day)
54,567Today vs Open Interest Avg (30-day)
102.76%Option Volume
Today's Volume
226Put-Call Ratio
0.03Put Volume
6Call Volume
220Volume Avg (30-day)
805Today vs Volume Avg (30-day)
28.07%Option Chain Statistics
This table provides a comprehensive overview of all ICLN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 0 | 4 | 0 | 31 | 5 | 0.16 | 373.18% | 13.5 |
| Sep 19, 2025 | 100 | 0 | 0 | 430 | 507 | 1.18 | 136.67% | 14 |
| Sep 26, 2025 | 1 | 0 | 0 | 57 | 13 | 0.23 | 135.28% | 14 |
| Oct 03, 2025 | 0 | 0 | 0 | 75 | 6 | 0.08 | 90.78% | 13.5 |
| Oct 10, 2025 | 1 | 1 | 1 | 1 | 2 | 2 | 82.31% | 14 |
| Oct 17, 2025 | 24 | 1 | 0.04 | 3,217 | 1,151 | 0.36 | 105.63% | 12 |
| Oct 24, 2025 | 1 | 0 | 0 | 2 | 0 | 0 | 70.89% | 6 |
| Jan 16, 2026 | 47 | 0 | 0 | 16,646 | 21,595 | 1.3 | 47.33% | 14 |
| Apr 17, 2026 | 1 | 0 | 0 | 52 | 1 | 0.02 | 49.58% | 14 |
| Jan 15, 2027 | 45 | 0 | 0 | 5,659 | 6,621 | 1.17 | 23.5% | 13 |