NASDAQ: ICLN · Real-Time Price · USD
14.09
0.43 (3.15%)
At close: Aug 15, 2025, 3:59 PM
14.18
0.64%
After-hours: Aug 15, 2025, 07:52 PM EDT

Max Pain By Strike

ICLN trades at $14.09, 181.8% above the near-term max pain of $5 expiring Aug 22, 2025 (5 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($4-$14), signaling increased put positioning or downside protection. Key magnetic zone at 6 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for ICLN shows a downward trend from 14 to 4, indicating bearish sentiment or hedging activity. The 115% spread signals divergent expectations across timeframes. Most levels below 14.09 may cap rallies. Strong magnetic level at 6 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 5 -9.09 (-64.51%)
Aug 29, 2025 10 -4.09 (-29.03%)
Sep 5, 2025 6 -8.09 (-57.42%)
Sep 12, 2025 6 -8.09 (-57.42%)
Sep 19, 2025 13 -1.09 (-7.74%)
Sep 26, 2025 6 -8.09 (-57.42%)
Oct 17, 2025 11 -3.09 (-21.93%)
Jan 16, 2026 14 -0.09 (-0.64%)
Apr 17, 2026 4 -10.09 (-71.61%)
Jan 15, 2027 12 -2.09 (-14.83%)