(ICLN)
NASDAQ: ICLN
· Real-Time Price · USD
14.63
-0.06 (-0.41%)
At close: Sep 12, 2025, 3:59 PM
14.55
-0.55%
After-hours: Sep 12, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
2.48K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
2,475
shares failed to deliver, representing 0.07%
of the average daily volume of
3,552,190.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 13.66 | 2,475 | -93.04% |
| Jul 29, 2025 | 13.73 | 35,574 | +6403.47% |
| Jun 25, 2025 | 12.9 | 547 | -99.92% |
| May 27, 2025 | 12.48 | 720,861 | +72494.26% |
| Apr 30, 2025 | 11.65 | 993 | +5416.67% |
| Mar 31, 2025 | 11.3 | 18 | +800.00% |
| Feb 28, 2025 | 10.99 | 2 | -98.23% |
| Jan 31, 2025 | 11.25 | 113 | -95.02% |
| Dec 31, 2024 | 11.26 | 2,270 | +4729.79% |
| Nov 29, 2024 | 12.14 | 47 | -94.13% |
| Oct 31, 2024 | 12.84 | 800 | +887.65% |
| Sep 30, 2024 | 14.4 | 81 | -87.80% |
| Aug 29, 2024 | 13.9 | 664 | +367.61% |
| Jul 31, 2024 | 13.87 | 142 | -98.81% |
| Jun 28, 2024 | 13.05 | 11,941 | +326.01% |
| May 31, 2024 | 14.57 | 2,803 | +883.51% |
| Apr 30, 2024 | 12.88 | 285 | -99.93% |
| Mar 27, 2024 | 13.62 | 399,995 | +86.29% |
| Feb 28, 2024 | 13.32 | 214,717 | +6842.03% |
| Jan 29, 2024 | 13.7 | 3,093 | +6929.55% |
| Dec 29, 2023 | 15.16 | 44 | -99.97% |
| Nov 30, 2023 | 13.72 | 142,772 | +4890.28% |
| Oct 31, 2023 | 12.57 | 2,861 | -56.62% |
| Sep 29, 2023 | 14.12 | 6,595 | -21.24% |
| Aug 11, 2023 | 16.28 | 8,374 | -78.96% |
| Jul 31, 2023 | 17.66 | 39,799 | +1953.61% |
| Jun 29, 2023 | 17.34 | 1,938 | -79.78% |
| May 31, 2023 | 17.6 | 9,583 | +191560.00% |
| Apr 28, 2023 | 17.95 | 5 | -99.99% |
| Mar 30, 2023 | 18.69 | 47,814 | +7869.00% |
| Feb 28, 2023 | 18.42 | 600 | -98.71% |
| Jan 30, 2023 | 19.34 | 46,355 | n/a |