SeaStar Medical (ICU)
1.64
-0.13 (-7.34%)
At close: Mar 04, 2025, 2:00 PM
SeaStar Medical Fail-to-Deliver
Total FTD Shares
2.68K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-86.1%
Negative Trend
FTD Chart
Over the past year, SeaStar Medical has seen a monthly average of
39,373 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.10 | 13.21K | +366.71% |
| Jan 04, 2023 | 4.01 | 2.83K | +6188.89% |
| Jan 05, 2023 | 3.96 | 45 | -96.83% |
| Jan 06, 2023 | 3.75 | 1.42K | +100.85% |
| Jan 09, 2023 | 4.20 | 706 | -90.19% |
| Jan 11, 2023 | 5.91 | 7.2K | +169.56% |
| Jan 12, 2023 | 6.22 | 2.67K | +137.42% |
| Jan 13, 2023 | 5.94 | 1.13K | -95.31% |
| Jan 17, 2023 | 5.52 | 23.98K | +46.13% |
| Jan 18, 2023 | 5.24 | 16.41K | -49.49% |
| Jan 19, 2023 | 4.95 | 32.5K | +4522.62% |
| Jan 26, 2023 | 4.45 | 703 | +65.80% |
| Jan 27, 2023 | 4.43 | 424 | -98.49% |
| Feb 07, 2023 | 4.34 | 28.08K | -2.92% |
| Feb 10, 2023 | 4.07 | 28.93K | -59.60% |
| Feb 13, 2023 | 3.44 | 71.6K | -55.46% |
| Feb 14, 2023 | 3.17 | 160.76K | +1129.87% |
| Feb 15, 2023 | 3.10 | 13.07K | +555.19% |
| Feb 16, 2023 | 3.28 | 2K | +3527.27% |
| Feb 17, 2023 | 3.11 | 55 | -99.08% |
| Feb 21, 2023 | 3.04 | 5.98K | +5.74% |
| Feb 22, 2023 | 2.80 | 5.66K | +89.14% |
| Feb 27, 2023 | 2.89 | 2.99K | -79.78% |
| Feb 28, 2023 | 3.00 | 14.8K | +211.91% |
| Mar 01, 2023 | 2.97 | 4.75K | -0.84% |
| Mar 02, 2023 | 3.04 | 4.79K | -14.68% |
| Mar 03, 2023 | 2.85 | 5.61K | -79.97% |
| Mar 07, 2023 | 3.01 | 28K | +124.50% |
| Mar 08, 2023 | 2.78 | 12.47K | +28.88% |
| Mar 09, 2023 | 2.71 | 9.68K | -43.22% |
| Mar 10, 2023 | 2.72 | 17.04K | +254.25% |
| Mar 13, 2023 | 2.37 | 4.81K | +7301.54% |
| Mar 16, 2023 | 2.16 | 65 | -96.48% |
| Mar 20, 2023 | 1.90 | 1.85K | -46.13% |
| Mar 21, 2023 | 1.92 | 3.43K | +59.69% |
| Mar 22, 2023 | 1.97 | 2.15K | +8484.00% |
| Mar 24, 2023 | 2.07 | 25 | -96.02% |
| Apr 03, 2023 | 1.86 | 628 | -12.17% |
| Apr 04, 2023 | 1.79 | 715 | -4.03% |
| Apr 05, 2023 | 1.75 | 745 | -74.28% |
| Apr 11, 2023 | 1.92 | 2.9K | -42.69% |
| Apr 12, 2023 | 2.18 | 5.05K | +2427.50% |
| Apr 13, 2023 | 2.11 | 200 | +19900.00% |
| Apr 18, 2023 | 2.26 | 1 | -99.95% |
| Apr 20, 2023 | 2.14 | 1.97K | +971.74% |
| Apr 21, 2023 | 1.95 | 184 | -96.70% |
| Apr 24, 2023 | 2.09 | 5.57K | -6.53% |
| Apr 25, 2023 | 2.21 | 5.96K | +525.29% |
| Apr 26, 2023 | 2.10 | 953 | +376.50% |
| May 15, 2023 | 0.81 | 200 | +1566.67% |
| May 17, 2023 | 0.68 | 12 | -99.97% |
| May 19, 2023 | 0.65 | 43.82K | -61.27% |
| May 22, 2023 | 0.60 | 113.15K | +323.62% |
| May 23, 2023 | 0.62 | 26.71K | +804.84% |
| May 24, 2023 | 0.61 | 2.95K | -12.30% |
| May 25, 2023 | 0.57 | 3.37K | +60.29% |
| May 26, 2023 | 0.48 | 2.1K | -10.98% |
| May 30, 2023 | 0.49 | 2.36K | -67.39% |
| Jun 01, 2023 | 0.52 | 7.23K | -81.37% |
| Jun 02, 2023 | 0.54 | 38.83K | +11.56% |
| Jun 05, 2023 | 0.53 | 34.81K | -10.30% |
| Jun 06, 2023 | 0.53 | 38.8K | +264.49% |
| Jun 09, 2023 | 0.51 | 10.65K | +136.47% |
| Jun 13, 2023 | 0.54 | 4.5K | +41.31% |
| Jun 14, 2023 | 0.52 | 3.19K | -52.62% |
| Jun 21, 2023 | 0.57 | 6.72K | -88.93% |
| Jun 22, 2023 | 0.53 | 60.75K | -3.54% |
| Jun 23, 2023 | 0.49 | 62.98K | +137.44% |
| Jul 07, 2023 | 0.53 | 26.52K | -35.80% |
| Jul 10, 2023 | 0.54 | 41.32K | -27.55% |
| Jul 11, 2023 | 0.56 | 57.03K | -7.39% |
| Jul 12, 2023 | 0.55 | 61.58K | +57995.28% |
| Jul 13, 2023 | 0.54 | 106 | -99.65% |
| Jul 14, 2023 | 0.56 | 30K | +123.23% |
| Jul 17, 2023 | 0.54 | 13.44K | +32.26% |
| Jul 18, 2023 | 0.55 | 10.16K | -46.87% |
| Jul 19, 2023 | 0.53 | 19.12K | -54.76% |
| Jul 20, 2023 | 0.52 | 42.27K | +6.24% |
| Jul 21, 2023 | 0.52 | 39.78K | +856.58% |
| Jul 26, 2023 | 0.50 | 4.16K | +678.84% |
| Jul 28, 2023 | 0.51 | 534 | -53.16% |
| Jul 31, 2023 | 0.52 | 1.14K | +103.94% |
| Aug 01, 2023 | 0.51 | 559 | -91.05% |
| Aug 02, 2023 | 0.51 | 6.25K | +29.34% |
| Aug 03, 2023 | 0.51 | 4.83K | +29.43% |
| Aug 04, 2023 | 0.51 | 3.73K | +492.22% |
| Aug 08, 2023 | 0.47 | 630 | -57.92% |
| Aug 09, 2023 | 0.44 | 1.5K | +139.52% |
| Aug 11, 2023 | 0.39 | 625 | +308.50% |
| Sep 01, 2023 | 0.26 | 153 | -99.33% |
| Sep 05, 2023 | 0.25 | 22.92K | +63.00% |
| Sep 07, 2023 | 0.23 | 14.06K | +26.84% |
| Sep 08, 2023 | 0.23 | 11.08K | -61.50% |
| Sep 15, 2023 | 0.24 | 28.79K | -51.23% |
| Sep 18, 2023 | 0.22 | 59.04K | +446.79% |
| Sep 19, 2023 | 0.21 | 10.8K | +158.88% |
| Sep 20, 2023 | 0.21 | 4.17K | +179.56% |
| Sep 21, 2023 | 0.21 | 1.49K | +1093.60% |
| Sep 26, 2023 | 0.18 | 125 | -99.90% |
| Sep 29, 2023 | 0.19 | 129.71K | +461.80% |
| Oct 02, 2023 | 0.26 | 23.09K | -74.89% |
| Oct 03, 2023 | 0.42 | 91.96K | -45.62% |
| Oct 04, 2023 | 0.59 | 169.09K | -72.33% |
| Oct 05, 2023 | 0.59 | 611.09K | +116.97% |
| Oct 06, 2023 | 0.57 | 281.65K | +16.33% |
| Oct 10, 2023 | 0.47 | 242.11K | +1899.24% |
| Oct 11, 2023 | 0.49 | 12.11K | -63.70% |
| Oct 12, 2023 | 0.54 | 33.36K | +76.68% |
| Oct 13, 2023 | 0.60 | 18.88K | -81.53% |
| Oct 16, 2023 | 0.52 | 102.25K | -79.22% |
| Oct 17, 2023 | 0.48 | 492.04K | +5125.62% |
| Oct 18, 2023 | 0.45 | 9.42K | -94.12% |
| Oct 20, 2023 | 1.19 | 160.12K | -79.28% |
| Oct 23, 2023 | 1.02 | 772.72K | -23.42% |
| Oct 24, 2023 | 0.73 | 1.01M | +1025.36% |
| Oct 25, 2023 | 0.82 | 89.66K | -39.16% |
| Oct 26, 2023 | 0.85 | 147.37K | +40.15% |
| Oct 27, 2023 | 0.79 | 105.16K | -76.15% |
| Oct 30, 2023 | 1.02 | 440.93K | -62.50% |
| Oct 31, 2023 | 1.00 | 1.18M | +231.74% |
| Nov 01, 2023 | 0.82 | 354.44K | +52801.94% |
| Nov 02, 2023 | 0.89 | 670 | -85.74% |
| Nov 06, 2023 | 0.84 | 4.7K | -36.52% |
| Nov 07, 2023 | 0.76 | 7.4K | -88.58% |
| Nov 08, 2023 | 0.74 | 64.85K | +852.11% |
| Nov 09, 2023 | 0.67 | 6.81K | -54.48% |
| Nov 10, 2023 | 0.60 | 14.96K | +168.68% |
| Nov 13, 2023 | 0.57 | 5.57K | -78.54% |
| Nov 21, 2023 | 0.50 | 25.95K | +63.94% |
| Nov 22, 2023 | 0.42 | 15.83K | -38.66% |
| Nov 24, 2023 | 0.39 | 25.8K | +43.23% |
| Nov 27, 2023 | 0.37 | 18.02K | +1101.13% |
| Nov 28, 2023 | 0.44 | 1.5K | +15.03% |
| Nov 29, 2023 | 0.47 | 1.3K | -73.48% |
| Dec 04, 2023 | 0.54 | 4.92K | +350.69% |
| Dec 05, 2023 | 0.51 | 1.09K | -90.03% |
| Dec 07, 2023 | 0.49 | 10.94K | +1071.41% |
| Dec 11, 2023 | 0.56 | 934 | -81.36% |
| Dec 12, 2023 | 0.50 | 5.01K | -57.06% |
| Dec 13, 2023 | 0.49 | 11.67K | +524.84% |
| Dec 15, 2023 | 0.50 | 1.87K | -81.38% |
| Dec 18, 2023 | 0.51 | 10.03K | +598.19% |
| Dec 19, 2023 | 0.46 | 1.44K | +28640.00% |
| Dec 20, 2023 | 0.44 | 5 | -99.79% |
| Dec 21, 2023 | 0.46 | 2.35K | +1639.26% |
| Dec 22, 2023 | 0.45 | 135 | -74.67% |
| Dec 27, 2023 | 0.44 | 533 | -96.11% |
| Dec 28, 2023 | 0.46 | 13.69K | -25.36% |
| Dec 29, 2023 | 0.43 | 18.35K | +354.22% |
| Jan 02, 2024 | 0.44 | 4.04K | +811.74% |
| Jan 03, 2024 | 0.46 | 443 | -50.89% |
| Jan 04, 2024 | 0.46 | 902 | -82.70% |
| Jan 05, 2024 | 0.50 | 5.21K | -68.99% |
| Jan 08, 2024 | 0.52 | 16.81K | +141.10% |
| Jan 09, 2024 | 0.57 | 6.97K | +125.52% |
| Jan 11, 2024 | 0.56 | 3.09K | -32.16% |
| Jan 17, 2024 | 0.52 | 4.56K | -74.64% |
| Jan 18, 2024 | 0.61 | 17.98K | -83.11% |
| Jan 19, 2024 | 0.60 | 106.46K | -43.45% |
| Jan 22, 2024 | 0.67 | 188.25K | -7.40% |
| Jan 23, 2024 | 0.71 | 203.3K | +4538.31% |
| Jan 24, 2024 | 0.80 | 4.38K | +87.07% |
| Jan 25, 2024 | 0.82 | 2.34K | +20.03% |
| Jan 26, 2024 | 0.83 | 1.95K | -89.85% |
| Jan 29, 2024 | 0.78 | 19.24K | +179.71% |
| Jan 30, 2024 | 0.84 | 6.88K | +44.00% |
| Jan 31, 2024 | 0.82 | 4.78K | -89.58% |
| Feb 01, 2024 | 0.80 | 45.87K | -26.98% |
| Feb 02, 2024 | 0.83 | 62.81K | +106.54% |
| Feb 05, 2024 | 0.81 | 30.41K | -57.21% |
| Feb 07, 2024 | 0.81 | 71.07K | +834.42% |
| Feb 13, 2024 | 0.90 | 7.61K | -95.43% |
| Feb 16, 2024 | 0.93 | 166.29K | +41.32% |
| Feb 20, 2024 | 1.16 | 117.67K | +6.60% |
| Feb 21, 2024 | 1.42 | 110.39K | -51.94% |
| Feb 22, 2024 | 1.45 | 229.7K | +592.19% |
| Feb 23, 2024 | 1.11 | 33.19K | -83.39% |
| Feb 26, 2024 | 0.77 | 199.77K | +36.60% |
| Feb 27, 2024 | 0.84 | 146.24K | +53.95% |
| Feb 28, 2024 | 0.77 | 95K | +165.85% |
| Feb 29, 2024 | 0.65 | 35.73K | +54.69% |
| Mar 01, 2024 | 0.73 | 23.1K | +788.46% |
| Mar 04, 2024 | 0.79 | 2.6K | -98.47% |
| Mar 05, 2024 | 0.78 | 169.39K | +2856.14% |
| Mar 06, 2024 | 0.73 | 5.73K | +3437.04% |
| Mar 08, 2024 | 0.79 | 162 | -94.87% |
| Mar 11, 2024 | 0.82 | 3.16K | +62.70% |
| Mar 12, 2024 | 0.91 | 1.94K | -97.79% |
| Mar 13, 2024 | 1.01 | 87.81K | +366.54% |
| Mar 14, 2024 | 0.89 | 18.82K | -47.65% |
| Mar 15, 2024 | 0.82 | 35.95K | -72.13% |
| Mar 18, 2024 | 0.85 | 129K | -51.37% |
| Mar 19, 2024 | 0.82 | 265.24K | +459.50% |
| Mar 20, 2024 | 0.85 | 47.41K | +582.80% |
| Mar 21, 2024 | 0.80 | 6.94K | +594.30% |
| Mar 22, 2024 | 0.77 | 1K | -98.21% |
| Mar 25, 2024 | 0.80 | 55.72K | +8.81% |
| Mar 26, 2024 | 0.78 | 51.21K | +45.47% |
| Mar 27, 2024 | 0.74 | 35.2K | +1877.64% |
| Mar 28, 2024 | 0.71 | 1.78K | -79.15% |
| Apr 01, 2024 | 0.73 | 8.54K | +4.86% |
| Apr 02, 2024 | 0.80 | 8.14K | -88.87% |
| Apr 03, 2024 | 0.75 | 73.17K | +747.71% |
| Apr 04, 2024 | 0.74 | 8.63K | +159.97% |
| Apr 05, 2024 | 0.71 | 3.32K | +47.03% |
| Apr 09, 2024 | 0.66 | 2.26K | -41.43% |
| Apr 10, 2024 | 0.63 | 3.85K | -86.69% |
| Apr 11, 2024 | 0.69 | 28.96K | +596.54% |
| Apr 12, 2024 | 0.72 | 4.16K | -87.52% |
| Apr 15, 2024 | 0.72 | 33.31K | +3330900.00% |
| Apr 16, 2024 | 0.66 | 1 | -99.99% |
| Apr 17, 2024 | 0.71 | 18.81K | -68.22% |
| Apr 18, 2024 | 0.70 | 59.19K | +15037.34% |
| Apr 22, 2024 | 0.41 | 391 | -95.00% |
| Apr 24, 2024 | 0.49 | 7.81K | -90.89% |
| Apr 25, 2024 | 0.51 | 85.81K | +239.07% |
| May 01, 2024 | 0.48 | 25.31K | -53.06% |
| May 02, 2024 | 0.47 | 53.91K | +2467.24% |
| May 03, 2024 | 0.49 | 2.1K | -62.83% |
| May 06, 2024 | 0.45 | 5.65K | -5.90% |
| May 09, 2024 | 0.44 | 6K | +650.50% |
| May 10, 2024 | 0.43 | 800 | -81.04% |
| May 13, 2024 | 0.40 | 4.22K | -32.37% |
| May 16, 2024 | 0.34 | 6.24K | -3.05% |
| May 17, 2024 | 0.40 | 6.44K | +2.91% |
| May 20, 2024 | 0.39 | 6.25K | +2233.58% |
| May 24, 2024 | 0.38 | 268 | -91.75% |
| May 28, 2024 | 0.37 | 3.25K | -50.96% |
| May 29, 2024 | 0.39 | 6.62K | -88.50% |
| May 30, 2024 | 0.37 | 57.59K | +364.46% |
| May 31, 2024 | 0.37 | 12.4K | +269.79% |
| Jun 04, 2024 | 0.36 | 3.35K | +101.74% |
| Jun 06, 2024 | 0.35 | 1.66K | -97.19% |
| Jun 07, 2024 | 0.21 | 59.14K | +10.16% |
| Jun 11, 2024 | 4.21 | 53.69K | +40.89% |
| Jun 12, 2024 | 4.18 | 38.1K | +275.15% |
| Jun 13, 2024 | 3.74 | 10.16K | +65.34% |
| Jun 14, 2024 | 3.53 | 6.14K | +22.13% |
| Jun 17, 2024 | 3.85 | 5.03K | -91.52% |
| Jun 18, 2024 | 3.90 | 59.35K | +116.69% |
| Jun 20, 2024 | 4.12 | 27.39K | +129.44% |
| Jun 21, 2024 | 5.28 | 11.94K | -68.91% |
| Jun 24, 2024 | 7.21 | 38.39K | -48.00% |
| Jun 25, 2024 | 7.94 | 73.83K | +64.68% |
| Jun 26, 2024 | 6.36 | 44.83K | +21.22% |
| Jun 27, 2024 | 7.56 | 36.98K | +26.10% |
| Jun 28, 2024 | 6.89 | 29.33K | +180.08% |
| Jul 01, 2024 | 7.59 | 10.47K | -54.53% |
| Jul 02, 2024 | 9.34 | 23.03K | +29.02% |
| Jul 03, 2024 | 8.87 | 17.85K | -29.56% |
| Jul 05, 2024 | 9.11 | 25.34K | +416.77% |
| Jul 09, 2024 | 11.54 | 4.9K | -78.58% |
| Jul 10, 2024 | 13.00 | 22.89K | +901.14% |
| Jul 11, 2024 | 8.07 | 2.29K | +305.32% |
| Jul 12, 2024 | 7.66 | 564 | +377.97% |
| Jul 15, 2024 | 8.60 | 118 | -97.61% |
| Jul 16, 2024 | 7.30 | 4.93K | +246.00% |
| Jul 22, 2024 | 7.37 | 1.43K | -50.57% |
| Jul 25, 2024 | 7.00 | 2.88K | -22.74% |
| Jul 26, 2024 | 7.89 | 3.73K | -51.31% |
| Jul 29, 2024 | 8.80 | 7.67K | +700.52% |
| Jul 30, 2024 | 8.86 | 958 | +13.78% |
| Jul 31, 2024 | 8.35 | 842 | -73.81% |
| Aug 01, 2024 | 8.80 | 3.21K | +173.85% |
| Aug 02, 2024 | 8.28 | 1.17K | +2074.07% |
| Aug 07, 2024 | 8.00 | 54 | -96.89% |
| Aug 08, 2024 | 7.80 | 1.74K | +8575.00% |
| Aug 09, 2024 | 7.84 | 20 | -99.31% |
| Aug 12, 2024 | 7.43 | 2.9K | +52.29% |
| Aug 13, 2024 | 7.27 | 1.9K | -14.70% |
| Aug 14, 2024 | 6.07 | 2.23K | -84.64% |
| Aug 16, 2024 | 6.18 | 14.53K | +54.99% |
| Aug 19, 2024 | 6.51 | 9.37K | +36.51% |
| Aug 20, 2024 | 6.30 | 6.87K | +4246.20% |
| Aug 23, 2024 | 6.38 | 158 | -98.72% |
| Aug 26, 2024 | 6.40 | 12.38K | +803.50% |
| Sep 06, 2024 | 4.98 | 1.37K | -31.33% |
| Sep 09, 2024 | 4.84 | 2K | +562.79% |
| Sep 10, 2024 | 5.29 | 301 | -88.62% |
| Sep 13, 2024 | 5.17 | 2.64K | +2442.31% |
| Sep 16, 2024 | 4.90 | 104 | -92.15% |
| Sep 27, 2024 | 4.06 | 1.32K | -53.53% |
| Oct 09, 2024 | 3.94 | 2.85K | -52.99% |
| Oct 10, 2024 | 4.00 | 6.06K | +736.00% |
| Oct 18, 2024 | 4.02 | 725 | -88.05% |
| Oct 24, 2024 | 3.84 | 6.07K | +14.06% |
| Oct 31, 2024 | 3.26 | 5.32K | +296.72% |
| Nov 01, 2024 | 3.10 | 1.34K | +1241.00% |
| Nov 04, 2024 | 3.03 | 100 | -86.75% |
| Nov 05, 2024 | 2.82 | 755 | -90.07% |
| Nov 06, 2024 | 2.68 | 7.6K | -39.90% |
| Nov 07, 2024 | 2.60 | 12.65K | +170.14% |
| Nov 08, 2024 | 2.50 | 4.68K | +3.70% |
| Nov 12, 2024 | 2.70 | 4.51K | -60.80% |
| Nov 13, 2024 | 2.67 | 11.52K | +7.94% |
| Nov 14, 2024 | 2.52 | 10.67K | +105.17% |
| Nov 15, 2024 | 1.96 | 5.2K | -46.92% |
| Nov 18, 2024 | 2.19 | 9.8K | +113.00% |
| Nov 19, 2024 | 2.25 | 4.6K | -20.00% |
| Nov 21, 2024 | 2.15 | 5.75K | -35.13% |
| Nov 22, 2024 | 2.20 | 8.86K | -91.09% |
| Nov 27, 2024 | 2.30 | 99.43K | +760.55% |
| Nov 29, 2024 | 2.54 | 11.55K | +154.61% |
| Dec 04, 2024 | 2.37 | 4.54K | +226.47% |
| Dec 05, 2024 | 2.54 | 1.39K | -41.40% |
| Dec 06, 2024 | 2.39 | 2.37K | +146.31% |
| Dec 09, 2024 | 2.25 | 963 | -95.94% |
| Dec 12, 2024 | 2.09 | 23.7K | +584.72% |
| Dec 13, 2024 | 1.89 | 3.46K | -90.45% |
| Dec 17, 2024 | 1.84 | 36.26K | +271.03% |
| Dec 18, 2024 | 1.99 | 9.77K | +133.55% |
| Dec 19, 2024 | 2.00 | 4.18K | +2046.15% |
| Dec 26, 2024 | 2.03 | 195 | +214.52% |
| Jan 02, 2025 | 1.94 | 62 | -99.87% |
| Jan 03, 2025 | 1.95 | 46.13K | +63966.67% |
| Jan 08, 2025 | 2.05 | 72 | n/a |
| Jan 09, 2025 | 1.99 | 72 | -96.19% |
| Jan 14, 2025 | 1.95 | 1.89K | -75.29% |
| Jan 16, 2025 | 1.81 | 7.64K | -9.88% |
| Jan 17, 2025 | 1.71 | 8.48K | +2180.38% |
| Jan 21, 2025 | 1.75 | 372 | +37100.00% |
| Jan 23, 2025 | 1.65 | 1 | -99.98% |
| Jan 24, 2025 | 1.57 | 4.39K | +34.64% |
| Jan 28, 2025 | 1.62 | 3.26K | +21.65% |
| Jan 29, 2025 | 1.75 | 2.68K | n/a |