IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
115.67
2.20 (1.94%)
At close: Jun 23, 2025, 3:59 PM
117.10
1.24%
After-hours: Jun 23, 2025, 06:26 PM EDT
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 113.19 | 115.75 | 113.06 | 115.69 | 115.69 | n/a | 232,484 |
| Jun 20, 2025 | 114.10 | 114.56 | 113.27 | 113.47 | 113.47 | -1.92% | 441,971 |
| Jun 18, 2025 | 113.24 | 114.07 | 112.85 | 113.60 | 113.60 | 0.11% | 399,349 |
| Jun 17, 2025 | 113.12 | 113.39 | 111.12 | 113.27 | 113.27 | -0.29% | 660,045 |
| Jun 16, 2025 | 114.66 | 114.85 | 112.05 | 112.78 | 112.78 | -0.43% | 495,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.