IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
129.75
2.13 (1.67%)
At close: Sep 26, 2025, 3:59 PM
131.41
1.28%
After-hours: Sep 26, 2025, 07:55 PM EDT
IDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 128.23 | 129.82 | 128.05 | 129.76 | 129.76 | 1.68% | 401,159 |
| Sep 25, 2025 | 128.99 | 129.48 | 127.54 | 127.62 | 127.62 | -0.63% | 284,200 |
| Sep 24, 2025 | 128.00 | 128.64 | 127.08 | 128.43 | 128.43 | 0.50% | 310,423 |
| Sep 23, 2025 | 126.12 | 128.06 | 126.05 | 127.79 | 127.79 | 1.24% | 364,200 |
| Sep 22, 2025 | 126.13 | 126.65 | 125.29 | 126.22 | 126.22 | 0.41% | 287,444 |
| Sep 19, 2025 | 125.93 | 126.46 | 125.49 | 125.70 | 125.70 | 0.07% | 888,500 |
| Sep 18, 2025 | 124.36 | 126.48 | 124.16 | 125.61 | 125.61 | 0.26% | 263,843 |
| Sep 17, 2025 | 125.33 | 126.04 | 124.93 | 125.28 | 125.28 | 0.59% | 336,519 |
| Sep 16, 2025 | 125.50 | 126.09 | 124.51 | 124.54 | 124.54 | -0.85% | 428,800 |
| Sep 15, 2025 | 125.32 | 126.21 | 125.32 | 125.61 | 125.61 | 0.20% | 248,040 |
| Sep 12, 2025 | 125.74 | 126.53 | 125.25 | 125.36 | 125.36 | -0.29% | 413,500 |
| Sep 11, 2025 | 125.10 | 125.94 | 124.48 | 125.73 | 125.73 | 0.54% | 227,200 |
| Sep 10, 2025 | 124.17 | 125.48 | 122.30 | 125.06 | 125.06 | 0.43% | 232,209 |
| Sep 9, 2025 | 123.31 | 124.98 | 123.20 | 124.52 | 124.52 | 0.74% | 357,200 |
| Sep 8, 2025 | 125.00 | 125.30 | 123.05 | 123.61 | 123.61 | -1.40% | 225,420 |
| Sep 5, 2025 | 125.26 | 125.63 | 124.67 | 125.36 | 125.36 | 0.15% | 231,800 |
| Sep 4, 2025 | 125.20 | 125.65 | 123.71 | 125.17 | 125.17 | 0.37% | 439,633 |
| Sep 3, 2025 | 124.29 | 124.84 | 123.82 | 124.71 | 124.71 | 0.06% | 450,629 |
| Sep 2, 2025 | 124.66 | 125.09 | 123.88 | 124.64 | 124.64 | -0.37% | 366,400 |
| Aug 29, 2025 | 125.71 | 126.00 | 124.82 | 125.10 | 125.10 | 0.02% | 332,300 |