IDACORP Inc. (IDA)
116.38
-2.91 (-2.44%)
At close: Apr 21, 2025, 3:59 PM
118.78
2.06%
Pre-market: Apr 22, 2025, 08:05 AM EDT
IDACORP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 119.15 | n/a | 119.44 | n/a | 115.74 | n/a | 116.28 | n/a | n/a | 279,933 |
| Apr 17, 2025 | 118.21 | 118.24 | 120.78 | 120.81 | 117.96 | 117.99 | 119.29 | 119.32 | 2.59% | 272,311 |
| Apr 16, 2025 | 119.89 | 119.89 | 120.82 | 120.82 | 117.53 | 117.53 | 117.98 | 117.98 | -1.10% | 329,000 |
| Apr 15, 2025 | 119.63 | 119.63 | 120.82 | 120.82 | 119.24 | 119.24 | 119.51 | 119.51 | 1.30% | 374,548 |
| Apr 14, 2025 | 117.95 | 117.95 | 119.69 | 119.69 | 117.51 | 117.51 | 119.28 | 119.28 | -0.19% | 442,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.