IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
112.14
-2.83 (-2.46%)
At close: May 12, 2025, 3:59 PM
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 114.22 | 114.44 | 111.05 | 112.20 | n/a | n/a | 1,025,535 |
| May 9, 2025 | 113.75 | 114.97 | 113.07 | 114.97 | 114.97 | 2.47% | 2,427,541 |
| May 8, 2025 | 116.21 | 116.27 | 113.27 | 113.68 | 113.68 | -1.12% | 408,718 |
| May 7, 2025 | 116.30 | 117.80 | 116.10 | 116.33 | 116.33 | 2.33% | 512,423 |
| May 6, 2025 | 116.50 | 117.12 | 115.85 | 116.67 | 116.67 | 0.29% | 267,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.