IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
125.39
0.22 (0.18%)
At close: Sep 05, 2025, 3:59 PM
125.24
-0.12%
After-hours: Sep 05, 2025, 05:29 PM EDT
IDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 125.26 | 125.63 | 124.67 | 125.36 | 125.36 | 0.15% | 231,749 |
| Sep 4, 2025 | 125.20 | 125.65 | 123.71 | 125.17 | 125.17 | 0.37% | 439,633 |
| Sep 3, 2025 | 124.29 | 124.84 | 123.82 | 124.71 | 124.71 | 0.06% | 450,629 |
| Sep 2, 2025 | 124.66 | 125.09 | 123.88 | 124.64 | 124.64 | -0.37% | 366,400 |
| Aug 29, 2025 | 125.71 | 126.00 | 124.82 | 125.10 | 125.10 | 0.02% | 332,300 |
| Aug 28, 2025 | 126.46 | 126.78 | 124.95 | 125.08 | 125.08 | -1.24% | 254,849 |
| Aug 27, 2025 | 126.77 | 127.12 | 126.44 | 126.65 | 126.65 | -0.02% | 311,500 |
| Aug 26, 2025 | 127.22 | 127.49 | 126.21 | 126.67 | 126.67 | -0.23% | 402,646 |
| Aug 25, 2025 | 127.40 | 128.50 | 126.80 | 126.96 | 126.96 | -0.85% | 217,700 |
| Aug 22, 2025 | 127.32 | 128.39 | 126.99 | 128.05 | 128.05 | 1.31% | 291,602 |
| Aug 21, 2025 | 126.40 | 127.09 | 126.00 | 126.40 | 126.40 | -0.18% | 211,902 |
| Aug 20, 2025 | 127.70 | 128.40 | 126.13 | 126.63 | 126.63 | -0.42% | 614,845 |
| Aug 19, 2025 | 124.66 | 127.22 | 124.66 | 127.17 | 127.17 | 2.10% | 314,200 |
| Aug 18, 2025 | 125.69 | 125.77 | 124.36 | 124.55 | 124.55 | -0.69% | 325,615 |
| Aug 15, 2025 | 125.47 | 125.94 | 124.20 | 125.42 | 125.42 | -0.25% | 304,500 |
| Aug 14, 2025 | 126.72 | 127.09 | 125.71 | 125.73 | 125.73 | -0.92% | 258,300 |
| Aug 13, 2025 | 125.45 | 127.01 | 125.36 | 126.90 | 126.90 | 1.00% | 427,127 |
| Aug 12, 2025 | 124.11 | 125.79 | 123.91 | 125.64 | 125.64 | 1.05% | 660,451 |
| Aug 11, 2025 | 124.74 | 124.92 | 124.05 | 124.34 | 124.34 | -0.19% | 259,800 |
| Aug 8, 2025 | 125.48 | 125.72 | 124.44 | 124.58 | 124.58 | -0.32% | 272,840 |