IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
117.11
-1.84 (-1.55%)
At close: Jun 02, 2025, 3:59 PM
116.31
-0.68%
Pre-market: Jun 03, 2025, 04:09 AM EDT
IDACORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 117.62 | 118.70 | 116.96 | 117.23 | 117.23 | n/a | 538,157 |
| May 30, 2025 | 117.73 | 119.27 | 117.67 | 118.95 | 118.95 | 1.47% | 679,420 |
| May 29, 2025 | 115.23 | 118.24 | 115.00 | 118.18 | 118.18 | -0.65% | 548,900 |
| May 28, 2025 | 117.10 | 117.12 | 115.24 | 115.56 | 115.56 | -2.22% | 908,528 |
| May 27, 2025 | 116.61 | 117.94 | 116.03 | 117.56 | 117.56 | 1.73% | 694,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.