IDACORP Inc. (IDA)
NYSE: IDA
· Real-Time Price · USD
125.78
-1.12 (-0.88%)
At close: Aug 14, 2025, 3:59 PM
125.73
-0.04%
After-hours: Aug 14, 2025, 05:54 PM EDT
IDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 126.72 | 127.09 | 125.71 | 125.73 | n/a | -0.92% | 258,271 |
| Aug 13, 2025 | 125.45 | 127.01 | 125.36 | 126.90 | 126.90 | 1.00% | 427,127 |
| Aug 12, 2025 | 124.11 | 125.79 | 123.91 | 125.64 | 125.64 | 1.05% | 660,451 |
| Aug 11, 2025 | 124.74 | 124.92 | 124.05 | 124.34 | 124.34 | -0.19% | 259,800 |
| Aug 8, 2025 | 125.48 | 125.72 | 124.44 | 124.58 | 124.58 | -0.32% | 272,840 |
| Aug 7, 2025 | 125.07 | 125.55 | 124.32 | 124.98 | 124.98 | 0.03% | 243,509 |
| Aug 6, 2025 | 125.12 | 126.15 | 124.10 | 124.94 | 124.94 | -0.32% | 328,100 |
| Aug 5, 2025 | 125.44 | 126.00 | 124.88 | 125.34 | 125.34 | -0.82% | 339,449 |
| Aug 4, 2025 | 124.28 | 126.70 | 124.28 | 126.38 | 125.52 | 1.64% | 353,400 |
| Aug 1, 2025 | 126.33 | 126.33 | 123.91 | 124.34 | 123.49 | -0.79% | 461,518 |
| Jul 31, 2025 | 124.16 | 125.97 | 123.28 | 125.33 | 124.48 | 2.28% | 663,306 |
| Jul 30, 2025 | 122.61 | 123.80 | 122.18 | 122.54 | 121.71 | -0.03% | 464,268 |
| Jul 29, 2025 | 121.05 | 122.69 | 120.70 | 122.58 | 121.75 | 1.58% | 416,200 |
| Jul 28, 2025 | 122.93 | 122.99 | 120.52 | 120.67 | 119.85 | -2.09% | 491,900 |
| Jul 25, 2025 | 122.76 | 123.72 | 122.29 | 123.25 | 122.41 | 0.39% | 557,700 |
| Jul 24, 2025 | 123.01 | 123.11 | 121.76 | 122.77 | 121.93 | 0.04% | 479,630 |
| Jul 23, 2025 | 123.99 | 125.42 | 122.42 | 122.72 | 121.88 | -0.62% | 786,588 |
| Jul 22, 2025 | 121.75 | 123.84 | 121.67 | 123.49 | 122.65 | 1.87% | 561,338 |
| Jul 21, 2025 | 120.32 | 121.52 | 119.68 | 121.22 | 120.40 | 0.87% | 520,640 |
| Jul 18, 2025 | 119.42 | 120.74 | 119.42 | 120.18 | 119.36 | 1.05% | 465,300 |