IDACORP Inc. (IDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    IDACORP Inc.

    NYSE: IDA · Real-Time Price · USD
    125.39
    -0.34 (-0.27%)
    At close: Sep 12, 2025, 3:59 PM
    125.36
    -0.02%
    After-hours: Sep 12, 2025, 05:29 PM EDT

    IDA Option Overview

    Overview for all option chains of IDA. As of September 11, 2025, IDA options have an IV of 53.92% and an IV rank of 149.89%. The volume is 1 contracts, which is 6.25% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.92%
    IV Rank
    149.89%
    Historical Volatility
    14.5%
    IV Low
    21.88% on Mar 21, 2025
    IV High
    43.25% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,183
    Put-Call Ratio
    3.09
    Put Open Interest
    894
    Call Open Interest
    289
    Open Interest Avg (30-day)
    1,008
    Today vs Open Interest Avg (30-day)
    117.36%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    16
    Today vs Volume Avg (30-day)
    6.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all IDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 89 9 0.1 53.92% 115
    Oct 17, 2025 0 0 0 6 0 0 32.98% 95
    Nov 21, 2025 0 0 0 63 680 10.79 37.93% 110
    Jan 16, 2026 0 0 0 16 0 0 n/a 95
    Feb 20, 2026 1 0 0 115 205 1.78 28.04% 105

    Add to Watchlist