IDACORP Inc. (IDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    IDACORP Inc.

    NYSE: IDA · Real-Time Price · USD
    132.39
    0.51 (0.39%)
    At close: Oct 03, 2025, 3:59 PM
    132.39
    0.00%
    After-hours: Oct 03, 2025, 06:26 PM EDT

    IDA Option Overview

    Overview for all option chains of IDA. As of October 05, 2025, IDA options have an IV of 64.23% and an IV rank of 91.62%. The volume is 11 contracts, which is 110% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.23%
    IV Rank
    91.62%
    Historical Volatility
    11.5%
    IV Low
    21.88% on Mar 21, 2025
    IV High
    68.11% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,189
    Put-Call Ratio
    3.16
    Put Open Interest
    903
    Call Open Interest
    286
    Open Interest Avg (30-day)
    1,096
    Today vs Open Interest Avg (30-day)
    108.49%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    11
    Volume Avg (30-day)
    10
    Today vs Volume Avg (30-day)
    110%

    Option Chain Statistics

    This table provides a comprehensive overview of all IDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 11 0 0 64.23% 95
    Nov 21, 2025 11 0 0 95 685 7.21 64.34% 110
    Jan 16, 2026 0 0 0 16 0 0 n/a 95
    Feb 20, 2026 0 0 0 123 216 1.76 40.46% 105
    May 15, 2026 0 0 0 41 2 0.05 26.32% 115

    Add to Watchlist