(IDEV)
70.81
1.64 (2.37%)
At close: Mar 05, 2025, 3:59 PM
70.81
0.01%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
6.33K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,109 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 56.33 | 6.07K | +75712.50% |
| Jan 05, 2023 | 57.10 | 8 | -99.70% |
| Jan 06, 2023 | 56.51 | 2.64K | +122.56% |
| Jan 09, 2023 | 57.96 | 1.19K | -41.65% |
| Jan 10, 2023 | 58.19 | 2.04K | -70.19% |
| Jan 11, 2023 | 58.33 | 6.83K | +88.86% |
| Jan 13, 2023 | 59.63 | 3.62K | +44.45% |
| Jan 17, 2023 | 59.93 | 2.5K | -66.85% |
| Jan 18, 2023 | 60.14 | 7.55K | -24.54% |
| Jan 19, 2023 | 59.89 | 10.01K | -95.54% |
| Jan 23, 2023 | 60.41 | 224.22K | +1690.89% |
| Jan 24, 2023 | 60.66 | 12.52K | +279.85% |
| Jan 26, 2023 | 60.97 | 3.3K | +18211.11% |
| Jan 27, 2023 | 61.07 | 18 | -78.57% |
| Jan 31, 2023 | 60.55 | 84 | +740.00% |
| Feb 01, 2023 | 60.97 | 10 | -97.74% |
| Feb 02, 2023 | 61.44 | 443 | +4330.00% |
| Feb 03, 2023 | 61.42 | 10 | -50.00% |
| Feb 06, 2023 | 60.79 | 20 | -95.63% |
| Feb 09, 2023 | 60.38 | 458 | +4063.64% |
| Feb 10, 2023 | 60.43 | 11 | -99.08% |
| Feb 13, 2023 | 60.22 | 1.2K | +4175.00% |
| Feb 14, 2023 | 60.77 | 28 | -96.00% |
| Feb 15, 2023 | 60.87 | 700 | -36.42% |
| Feb 16, 2023 | 60.60 | 1.1K | +669.93% |
| Feb 17, 2023 | 60.28 | 143 | -88.31% |
| Feb 21, 2023 | 60.37 | 1.22K | -84.76% |
| Feb 22, 2023 | 59.65 | 8.03K | +42136.84% |
| Feb 23, 2023 | 59.27 | 19 | -99.87% |
| Feb 24, 2023 | 59.61 | 14.12K | +235300.00% |
| Feb 27, 2023 | 58.72 | 6 | -99.28% |
| Feb 28, 2023 | 59.39 | 836 | -51.31% |
| Mar 03, 2023 | 59.43 | 1.72K | +18977.78% |
| Mar 07, 2023 | 60.13 | 9 | -10.00% |
| Mar 08, 2023 | 59.06 | 10 | -16.67% |
| Mar 10, 2023 | 58.86 | 12 | -14.29% |
| Mar 13, 2023 | 58.18 | 14 | +180.00% |
| Mar 14, 2023 | 57.83 | 5 | -98.61% |
| Mar 17, 2023 | 57.63 | 359 | -24.26% |
| Mar 20, 2023 | 56.98 | 474 | +3285.71% |
| Mar 22, 2023 | 58.61 | 14 | +75.00% |
| Mar 23, 2023 | 58.30 | 8 | -99.97% |
| Mar 24, 2023 | 58.38 | 26.27K | +60.41% |
| Mar 27, 2023 | 58.19 | 16.38K | +2322.63% |
| Mar 28, 2023 | 58.70 | 676 | +6660.00% |
| Mar 29, 2023 | 58.78 | 10 | -56.52% |
| Apr 03, 2023 | 60.47 | 23 | +666.67% |
| Apr 04, 2023 | 61.00 | 3 | -99.95% |
| Apr 05, 2023 | 60.98 | 6.23K | +4965.85% |
| Apr 11, 2023 | 60.78 | 123 | +1130.00% |
| Apr 12, 2023 | 61.02 | 10 | +900.00% |
| Apr 13, 2023 | 61.38 | 1 | -99.98% |
| Apr 14, 2023 | 62.22 | 4.27K | +861.94% |
| Apr 17, 2023 | 61.93 | 444 | -86.57% |
| Apr 18, 2023 | 61.85 | 3.31K | +54983.33% |
| Apr 19, 2023 | 62.16 | 6 | -99.68% |
| Apr 20, 2023 | 61.91 | 1.89K | +1503.39% |
| Apr 21, 2023 | 61.92 | 118 | -87.28% |
| Apr 24, 2023 | 62.19 | 928 | +76.09% |
| Apr 26, 2023 | 61.40 | 527 | +10440.00% |
| Apr 27, 2023 | 61.35 | 5 | -28.57% |
| Apr 28, 2023 | 62.11 | 7 | -99.19% |
| May 15, 2023 | 61.74 | 864 | -74.30% |
| May 16, 2023 | 62.24 | 3.36K | +1055.33% |
| May 18, 2023 | 61.87 | 291 | -97.75% |
| May 19, 2023 | 61.75 | 12.94K | +469.47% |
| May 22, 2023 | 62.06 | 2.27K | -63.46% |
| May 23, 2023 | 62.08 | 6.22K | +24784.00% |
| May 24, 2023 | 61.22 | 25 | -99.94% |
| May 25, 2023 | 60.36 | 41.18K | +30.92% |
| May 26, 2023 | 60.17 | 31.46K | +83.37% |
| May 30, 2023 | 60.73 | 17.15K | +106.18% |
| May 31, 2023 | 60.16 | 8.32K | +12.17% |
| Jun 01, 2023 | 59.59 | 7.42K | +236.68% |
| Jun 05, 2023 | 61.29 | 2.2K | -97.33% |
| Jun 06, 2023 | 60.96 | 82.41K | +86.03% |
| Jun 07, 2023 | 61.47 | 44.3K | -26.94% |
| Jun 08, 2023 | 59.80 | 60.63K | +242440.00% |
| Jun 09, 2023 | 60.38 | 25 | -90.84% |
| Jun 14, 2023 | 61.16 | 273 | +131.36% |
| Jun 16, 2023 | 61.95 | 118 | +12.38% |
| Jun 20, 2023 | 61.83 | 105 | -73.21% |
| Jun 22, 2023 | 61.13 | 392 | -50.57% |
| Jun 26, 2023 | 59.78 | 793 | -88.65% |
| Jun 27, 2023 | 59.91 | 6.99K | +2076.95% |
| Jun 30, 2023 | 60.39 | 321 | +417.74% |
| Jul 03, 2023 | 61.12 | 62 | +675.00% |
| Jul 06, 2023 | 60.43 | 8 | -91.21% |
| Jul 10, 2023 | 59.93 | 91 | -95.23% |
| Jul 12, 2023 | 60.64 | 1.91K | +63433.33% |
| Jul 13, 2023 | 61.82 | 3 | -76.92% |
| Jul 14, 2023 | 62.75 | 13 | -97.74% |
| Jul 17, 2023 | 62.41 | 574 | +4000.00% |
| Jul 19, 2023 | 62.78 | 14 | +180.00% |
| Jul 20, 2023 | 62.75 | 5 | -91.38% |
| Jul 21, 2023 | 62.47 | 58 | +1833.33% |
| Jul 26, 2023 | 62.56 | 3 | -97.66% |
| Jul 31, 2023 | 62.95 | 128 | +28.00% |
| Aug 01, 2023 | 62.95 | 100 | -99.81% |
| Aug 02, 2023 | 62.24 | 52.61K | +9770.36% |
| Aug 04, 2023 | 60.88 | 533 | -87.03% |
| Aug 09, 2023 | 61.15 | 4.11K | +30.97% |
| Aug 11, 2023 | 61.37 | 3.14K | +156850.00% |
| Aug 14, 2023 | 61.06 | 2 | -99.87% |
| Sep 01, 2023 | 60.56 | 1.55K | -84.21% |
| Sep 05, 2023 | 60.60 | 9.82K | +8665.18% |
| Sep 06, 2023 | 60.08 | 112 | -88.01% |
| Sep 07, 2023 | 59.87 | 934 | -80.28% |
| Sep 08, 2023 | 59.63 | 4.74K | +410.90% |
| Sep 11, 2023 | 59.56 | 927 | +64.36% |
| Sep 12, 2023 | 60.16 | 564 | +14000.00% |
| Sep 13, 2023 | 59.95 | 4 | -99.82% |
| Sep 14, 2023 | 59.79 | 2.19K | +1736.13% |
| Sep 18, 2023 | 60.47 | 119 | +981.82% |
| Sep 21, 2023 | 60.06 | 11 | -98.13% |
| Sep 25, 2023 | 59.13 | 587 | +58600.00% |
| Sep 26, 2023 | 58.93 | 1 | -100.00% |
| Sep 28, 2023 | 57.98 | 20.06K | +91090.91% |
| Oct 02, 2023 | 58.28 | 22 | +69.23% |
| Oct 03, 2023 | 57.36 | 13 | -99.79% |
| Oct 04, 2023 | 56.61 | 6.32K | -52.61% |
| Oct 05, 2023 | 56.65 | 13.34K | +38.13% |
| Oct 06, 2023 | 57.19 | 9.65K | -90.95% |
| Oct 10, 2023 | 57.76 | 106.72K | +1778483.33% |
| Oct 12, 2023 | 58.77 | 6 | -70.00% |
| Oct 16, 2023 | 57.69 | 20 | +185.71% |
| Oct 17, 2023 | 58.16 | 7 | -99.97% |
| Oct 19, 2023 | 57.18 | 24.04K | +3354.60% |
| Oct 20, 2023 | 56.71 | 696 | -93.54% |
| Oct 23, 2023 | 56.16 | 10.78K | +1077800.00% |
| Oct 24, 2023 | 56.19 | 1 | -99.96% |
| Oct 25, 2023 | 56.42 | 2.31K | -29.63% |
| Oct 27, 2023 | 55.62 | 3.28K | +15538.10% |
| Oct 30, 2023 | 55.44 | 21 | -99.88% |
| Nov 02, 2023 | 56.87 | 17K | -8.95% |
| Nov 20, 2023 | 60.57 | 18.67K | +109711.76% |
| Nov 27, 2023 | 61.14 | 17 | +54.55% |
| Nov 28, 2023 | 60.97 | 11 | +83.33% |
| Nov 29, 2023 | 61.02 | 6 | -40.00% |
| Dec 04, 2023 | 61.82 | 10 | +150.00% |
| Dec 05, 2023 | 61.30 | 4 | -99.93% |
| Dec 08, 2023 | 61.49 | 5.37K | -91.99% |
| Dec 11, 2023 | 61.66 | 67.02K | +69.71% |
| Dec 12, 2023 | 61.78 | 39.49K | -7.04% |
| Dec 13, 2023 | 61.81 | 42.48K | +410.18% |
| Dec 14, 2023 | 62.80 | 8.33K | +59378.57% |
| Dec 15, 2023 | 63.38 | 14 | +100.00% |
| Dec 19, 2023 | 62.93 | 7 | +250.00% |
| Dec 21, 2023 | 61.99 | 2 | -88.89% |
| Dec 22, 2023 | 62.95 | 18 | -18.18% |
| Dec 26, 2023 | 63.11 | 22 | +69.23% |
| Jan 02, 2024 | 63.66 | 13 | +62.50% |
| Jan 03, 2024 | 62.94 | 8 | -99.24% |
| Jan 05, 2024 | 62.66 | 1.05K | +2813.89% |
| Jan 11, 2024 | 63.15 | 36 | +3500.00% |
| Jan 16, 2024 | 63.34 | 1 | -87.50% |
| Jan 17, 2024 | 62.26 | 8 | -42.86% |
| Jan 18, 2024 | 61.63 | 14 | -99.72% |
| Jan 23, 2024 | 62.51 | 4.96K | +495900.00% |
| Jan 24, 2024 | 62.41 | 1 | -80.00% |
| Jan 25, 2024 | 62.82 | 5 | -16.67% |
| Jan 26, 2024 | 63.02 | 6 | -98.59% |
| Jan 31, 2024 | 63.58 | 425 | -71.07% |
| Feb 01, 2024 | 63.22 | 1.47K | -11.51% |
| Feb 02, 2024 | 63.81 | 1.66K | +7445.45% |
| Feb 05, 2024 | 63.31 | 22 | n/a |
| Feb 06, 2024 | 62.88 | 22 | +1000.00% |
| Feb 08, 2024 | 63.29 | 2 | -99.94% |
| Feb 09, 2024 | 63.20 | 3.25K | +11.05% |
| Feb 12, 2024 | 63.42 | 2.93K | -34.02% |
| Feb 13, 2024 | 63.52 | 4.44K | +52.59% |
| Feb 14, 2024 | 62.44 | 2.91K | -81.69% |
| Feb 15, 2024 | 63.17 | 15.9K | +166.80% |
| Feb 16, 2024 | 63.92 | 5.96K | +66100.00% |
| Feb 20, 2024 | 64.02 | 9 | -99.56% |
| Feb 22, 2024 | 64.24 | 2.05K | +102550.00% |
| Feb 23, 2024 | 64.93 | 2 | -99.95% |
| Feb 26, 2024 | 65.01 | 3.65K | -27.54% |
| Feb 27, 2024 | 64.93 | 5.04K | +83850.00% |
| Mar 01, 2024 | 64.87 | 6 | -99.83% |
| Mar 04, 2024 | 65.52 | 3.59K | -28.54% |
| Mar 05, 2024 | 65.33 | 5.02K | +288.25% |
| Mar 06, 2024 | 65.22 | 1.29K | +10683.33% |
| Mar 08, 2024 | 66.78 | 12 | -99.66% |
| Mar 11, 2024 | 66.56 | 3.5K | -15.78% |
| Mar 12, 2024 | 66.22 | 4.15K | +207400.00% |
| Mar 13, 2024 | 66.68 | 2 | -60.00% |
| Mar 14, 2024 | 66.73 | 5 | -66.67% |
| Mar 19, 2024 | 66.25 | 15 | -99.92% |
| Mar 20, 2024 | 66.38 | 19.07K | +1103.28% |
| Mar 21, 2024 | 67.09 | 1.58K | +22542.86% |
| Mar 26, 2024 | 66.74 | 7 | +75.00% |
| Apr 01, 2024 | 67.13 | 4 | -99.99% |
| Apr 02, 2024 | 66.85 | 71.85K | +5978.93% |
| Apr 03, 2024 | 66.39 | 1.18K | +1290.59% |
| Apr 09, 2024 | 66.83 | 85 | +4150.00% |
| Apr 11, 2024 | 65.97 | 2 | -99.89% |
| Apr 12, 2024 | 66.12 | 1.79K | -30.33% |
| Apr 19, 2024 | 64.09 | 2.56K | +403.93% |
| Apr 22, 2024 | 64.13 | 509 | -0.97% |
| Apr 29, 2024 | 65.54 | 514 | -98.73% |
| May 01, 2024 | 64.92 | 40.37K | +3208.85% |
| May 03, 2024 | 65.69 | 1.22K | +6677.78% |
| May 06, 2024 | 66.31 | 18 | -99.73% |
| May 07, 2024 | 66.83 | 6.78K | -61.89% |
| May 08, 2024 | 66.96 | 17.8K | +1235.96% |
| May 09, 2024 | 66.88 | 1.33K | +2461.54% |
| May 10, 2024 | 67.40 | 52 | +1633.33% |
| May 16, 2024 | 68.60 | 3 | -99.91% |
| May 20, 2024 | 68.53 | 3.39K | -79.41% |
| May 28, 2024 | 68.05 | 16.48K | +1423.57% |
| May 29, 2024 | 68.04 | 1.08K | -27.14% |
| May 30, 2024 | 66.91 | 1.49K | +37025.00% |
| Jun 04, 2024 | 68.34 | 4 | -99.96% |
| Jun 05, 2024 | 68.14 | 9.33K | +116.27% |
| Jun 06, 2024 | 68.54 | 4.32K | -98.13% |
| Jun 07, 2024 | 68.74 | 230.62K | -6.51% |
| Jun 10, 2024 | 67.92 | 246.69K | -18.13% |
| Jun 11, 2024 | 67.97 | 301.32K | +137487.21% |
| Jun 18, 2024 | 65.48 | 219 | -99.31% |
| Jun 26, 2024 | 66.01 | 31.76K | +299.18% |
| Jun 27, 2024 | 65.55 | 7.96K | +198800.00% |
| Jul 01, 2024 | 65.64 | 4 | -99.99% |
| Jul 03, 2024 | 65.91 | 45.47K | +1627.74% |
| Jul 05, 2024 | 66.71 | 2.63K | -85.89% |
| Jul 08, 2024 | 67.09 | 18.65K | +1611.10% |
| Jul 16, 2024 | 67.93 | 1.09K | +1279.75% |
| Jul 19, 2024 | 67.30 | 79 | +507.69% |
| Jul 22, 2024 | 66.94 | 13 | -98.27% |
| Jul 25, 2024 | 66.41 | 752 | -47.60% |
| Aug 09, 2024 | 65.00 | 1.44K | +115.14% |
| Aug 15, 2024 | 66.60 | 667 | +66600.00% |
| Aug 20, 2024 | 68.53 | 1 | -50.00% |
| Aug 21, 2024 | 68.37 | 2 | -86.67% |
| Aug 22, 2024 | 68.95 | 15 | -99.83% |
| Aug 26, 2024 | 69.82 | 9.06K | +2890.43% |
| Aug 27, 2024 | 69.57 | 303 | +30200.00% |
| Aug 29, 2024 | 69.52 | 1 | -83.33% |
| Aug 30, 2024 | 69.76 | 6 | -14.29% |
| Sep 03, 2024 | 70.01 | 7 | -99.22% |
| Sep 09, 2024 | 67.40 | 894 | -68.04% |
| Sep 12, 2024 | 68.21 | 2.8K | +21415.38% |
| Sep 16, 2024 | 69.02 | 13 | n/a |
| Sep 18, 2024 | 69.18 | 13 | -99.97% |
| Sep 23, 2024 | 69.66 | 40.29K | +176.58% |
| Sep 24, 2024 | 69.97 | 14.57K | +33004.55% |
| Sep 26, 2024 | 69.98 | 44 | -99.10% |
| Sep 27, 2024 | 71.43 | 4.91K | -73.77% |
| Oct 16, 2024 | 68.94 | 18.72K | +775.27% |
| Oct 17, 2024 | 69.18 | 2.14K | +385.03% |
| Oct 29, 2024 | 68.37 | 441 | -53.33% |
| Nov 05, 2024 | 67.52 | 945 | -98.47% |
| Nov 12, 2024 | 67.54 | 61.7K | -79.27% |
| Nov 13, 2024 | 66.49 | 297.61K | +7230.27% |
| Nov 14, 2024 | 66.15 | 4.06K | +57900.00% |
| Nov 19, 2024 | 66.37 | 7 | -99.95% |
| Nov 20, 2024 | 66.30 | 14.33K | +91.90% |
| Nov 21, 2024 | 66.10 | 7.47K | +1282.59% |
| Dec 03, 2024 | 67.76 | 540 | -47.16% |
| Dec 04, 2024 | 68.13 | 1.02K | -98.40% |
| Dec 05, 2024 | 68.16 | 63.84K | +14.60% |
| Dec 06, 2024 | 68.49 | 55.7K | +50.29% |
| Dec 09, 2024 | 68.41 | 37.06K | +308750.00% |
| Dec 12, 2024 | 68.19 | 12 | -99.41% |
| Dec 13, 2024 | 67.51 | 2.04K | -18.26% |
| Dec 16, 2024 | 67.30 | 2.5K | +1.46% |
| Dec 17, 2024 | 67.09 | 2.46K | -95.00% |
| Dec 20, 2024 | 64.18 | 49.24K | +21215.58% |
| Dec 23, 2024 | 64.01 | 231 | +560.00% |
| Dec 24, 2024 | 64.40 | 35 | -97.30% |
| Dec 26, 2024 | 64.68 | 1.29K | +32275.00% |
| Dec 27, 2024 | 64.98 | 4 | -89.19% |
| Dec 31, 2024 | 64.47 | 37 | -99.92% |
| Jan 06, 2025 | 64.63 | 47.04K | +672.76% |
| Jan 08, 2025 | 65.06 | 6.09K | -31.71% |
| Jan 13, 2025 | 63.95 | 8.91K | +17.44% |
| Jan 14, 2025 | 63.77 | 7.59K | +243.91% |
| Jan 17, 2025 | 65.04 | 2.21K | -43.76% |
| Jan 21, 2025 | 65.36 | 3.92K | -77.13% |
| Jan 22, 2025 | 66.66 | 17.16K | +4774.15% |
| Jan 24, 2025 | 66.98 | 352 | -95.21% |
| Jan 27, 2025 | 67.35 | 7.34K | +1129.65% |
| Jan 30, 2025 | 67.21 | 597 | -90.57% |
| Jan 31, 2025 | 67.97 | 6.33K | n/a |