IDT Corporation (IDT)
NYSE: IDT
· Real-Time Price · USD
62.57
0.82 (1.33%)
At close: Sep 26, 2025, 3:59 PM
64.90
3.72%
After-hours: Sep 26, 2025, 07:35 PM EDT
IDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.14 | 63.16 | 61.79 | 62.57 | 62.57 | 1.33% | 137,762 |
| Sep 25, 2025 | 61.70 | 62.63 | 61.23 | 61.75 | 61.75 | -0.05% | 165,315 |
| Sep 24, 2025 | 66.27 | 66.27 | 61.02 | 61.78 | 61.78 | -6.44% | 304,400 |
| Sep 23, 2025 | 68.18 | 68.50 | 65.98 | 66.03 | 66.03 | -3.32% | 232,250 |
| Sep 22, 2025 | 66.78 | 68.86 | 66.61 | 68.30 | 68.30 | 2.05% | 238,300 |
| Sep 19, 2025 | 68.08 | 68.49 | 66.11 | 66.93 | 66.93 | -1.44% | 912,300 |
| Sep 18, 2025 | 66.83 | 68.19 | 66.66 | 67.91 | 67.91 | 1.75% | 239,401 |
| Sep 17, 2025 | 66.54 | 68.43 | 66.33 | 66.74 | 66.74 | 0.60% | 161,340 |
| Sep 16, 2025 | 66.39 | 66.97 | 65.84 | 66.34 | 66.34 | -0.15% | 132,600 |
| Sep 15, 2025 | 66.44 | 69.15 | 65.86 | 66.44 | 66.44 | 0.15% | 238,900 |
| Sep 12, 2025 | 65.32 | 66.34 | 64.82 | 66.34 | 66.34 | 1.31% | 101,686 |
| Sep 11, 2025 | 64.26 | 65.90 | 63.99 | 65.48 | 65.48 | 1.98% | 157,500 |
| Sep 10, 2025 | 65.09 | 65.18 | 63.51 | 64.21 | 64.21 | -1.83% | 114,024 |
| Sep 9, 2025 | 65.44 | 66.22 | 64.75 | 65.41 | 65.41 | -0.02% | 113,300 |
| Sep 8, 2025 | 64.90 | 65.68 | 64.25 | 65.42 | 65.42 | 0.80% | 119,614 |
| Sep 5, 2025 | 65.00 | 65.85 | 63.74 | 64.90 | 64.90 | -0.15% | 149,549 |
| Sep 4, 2025 | 65.24 | 65.70 | 64.16 | 65.00 | 65.00 | 0.09% | 121,400 |
| Sep 3, 2025 | 64.00 | 64.97 | 63.72 | 64.94 | 64.94 | 1.37% | 106,600 |
| Sep 2, 2025 | 63.71 | 64.76 | 63.21 | 64.06 | 64.06 | -0.02% | 130,052 |
| Aug 29, 2025 | 64.72 | 65.03 | 63.80 | 64.07 | 64.07 | -1.08% | 176,604 |