IDT Corporation (IDT)
48.73
-0.79 (-1.60%)
At close: Apr 25, 2025, 3:59 PM
48.81
0.16%
After-hours: Apr 25, 2025, 04:07 PM EDT
IDT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 48.41 | 48.41 | 48.81 | 48.81 | n/a | 67,780 |
| Apr 24, 2025 | 49.24 | 49.24 | 50.38 | 50.38 | 48.81 | 48.81 | 49.52 | 49.52 | 1.45% | 73,700 |
| Apr 23, 2025 | 49.14 | 49.14 | 49.89 | 49.89 | 48.82 | 48.82 | 49.18 | 49.18 | -0.69% | 77,228 |
| Apr 22, 2025 | 48.07 | 48.07 | 48.79 | 48.79 | 47.67 | 47.67 | 48.41 | 48.41 | -1.57% | 96,012 |
| Apr 21, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 47.20 | 47.20 | 47.78 | 47.78 | -1.30% | 81,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.