IDT Corporation (IDT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

IDT Corporation

NYSE: IDT · Real-Time Price · USD
62.57
0.82 (1.33%)
At close: Sep 26, 2025, 3:59 PM
64.90
3.72%
After-hours: Sep 26, 2025, 07:35 PM EDT

IDT Option Overview

Overview for all option chains of IDT. As of September 28, 2025, IDT options have an IV of 43.45% and an IV rank of 19.15%. The volume is 71 contracts, which is 221.88% of average daily volume of 32 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
43.45%
IV Rank
19.15%
Historical Volatility
28.41%
IV Low
38.07% on Mar 24, 2025
IV High
66.15% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
888
Put-Call Ratio
0.12
Put Open Interest
92
Call Open Interest
796
Open Interest Avg (30-day)
659
Today vs Open Interest Avg (30-day)
134.75%

Option Volume

Today's Volume
71
Put-Call Ratio
0.13
Put Volume
8
Call Volume
63
Volume Avg (30-day)
32
Today vs Volume Avg (30-day)
221.88%

Option Chain Statistics

This table provides a comprehensive overview of all IDT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 35 2 0.06 121 49 0.4 43.45% 65
Nov 21, 2025 22 2 0.09 104 10 0.1 60.52% 50
Dec 19, 2025 2 0 0 377 20 0.05 56.48% 55
Jan 16, 2026 3 0 0 51 5 0.1 49.45% 55
Mar 20, 2026 0 0 0 28 4 0.14 42.94% 55
Apr 17, 2026 0 0 0 24 3 0.12 41.83% 60
May 15, 2026 0 0 0 74 0 0 40.63% 30
Jun 18, 2026 1 0 0 1 1 1 38.97% 50
Jul 17, 2026 0 4 0 16 0 0 38.37% 30