IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
17.16
-0.29 (-1.66%)
At close: May 14, 2025, 3:59 PM
17.10
-0.35%
After-hours: May 14, 2025, 07:14 PM EDT
IDEAYA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.33 | 18.63 | 17.42 | 17.45 | 17.45 | n/a | 862,899 |
| May 12, 2025 | 17.94 | 18.76 | 17.87 | 18.35 | 18.35 | 5.16% | 1,381,100 |
| May 9, 2025 | 18.04 | 18.77 | 17.33 | 17.42 | 17.42 | -5.07% | 1,191,800 |
| May 8, 2025 | 17.69 | 18.51 | 17.59 | 18.18 | 18.18 | 4.36% | 1,592,845 |
| May 7, 2025 | 18.26 | 18.30 | 16.82 | 17.83 | 17.83 | -1.93% | 1,465,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.