IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
21.08
-0.02 (-0.09%)
At close: Jun 05, 2025, 3:59 PM
21.10
0.09%
After-hours: Jun 05, 2025, 04:27 PM EDT
IDEAYA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.91 | 21.32 | 20.45 | 21.10 | 21.10 | n/a | 719,178 |
| Jun 4, 2025 | 21.76 | 22.25 | 21.08 | 21.10 | 21.10 | 0.00% | 1,017,100 |
| Jun 3, 2025 | 21.31 | 21.97 | 20.74 | 21.64 | 21.64 | 2.56% | 1,562,300 |
| Jun 2, 2025 | 19.83 | 21.24 | 19.83 | 21.22 | 21.22 | -1.94% | 1,862,731 |
| May 30, 2025 | 19.99 | 20.40 | 19.48 | 19.89 | 19.89 | -6.27% | 2,251,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.