IDEAYA Biosciences Inc. (IDYA)
18.83
0.20 (1.07%)
At close: Apr 23, 2025, 3:59 PM
18.44
-2.07%
Pre-market: Apr 24, 2025, 04:21 AM EDT
IDEAYA Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.16 | 19.16 | 20.08 | 20.08 | 18.80 | 18.80 | 18.82 | 18.82 | n/a | 1,399,558 |
| Apr 22, 2025 | 18.29 | 18.29 | 18.80 | 18.80 | 17.99 | 17.99 | 18.63 | 18.63 | -1.01% | 1,891,616 |
| Apr 21, 2025 | 16.97 | 16.97 | 18.62 | 18.62 | 16.81 | 16.81 | 18.18 | 18.18 | -2.42% | 1,360,400 |
| Apr 17, 2025 | 16.07 | 16.07 | 17.13 | 17.13 | 16.07 | 16.07 | 17.08 | 17.08 | -6.05% | 1,658,210 |
| Apr 16, 2025 | 16.86 | 16.86 | 17.11 | 17.11 | 15.84 | 15.84 | 16.18 | 16.18 | -5.27% | 1,218,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.