IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
27.16
1.33 (5.15%)
At close: Sep 05, 2025, 3:59 PM
28.50
4.93%
After-hours: Sep 05, 2025, 07:43 PM EDT
IDYA Option Overview
Overview for all option chains of IDYA. As of September 05, 2025, IDYA options have an IV of 145.69% and an IV rank of 72.09%. The volume is 568 contracts, which is 389.04% of average daily volume of 146 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.69%IV Rank
72.09%Historical Volatility
38.97%IV Low
56.06% on Feb 20, 2025IV High
180.39% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
8,284Put-Call Ratio
0.06Put Open Interest
471Call Open Interest
7,813Open Interest Avg (30-day)
6,200Today vs Open Interest Avg (30-day)
133.61%Option Volume
Today's Volume
568Put-Call Ratio
1.13Put Volume
301Call Volume
267Volume Avg (30-day)
146Today vs Volume Avg (30-day)
389.04%Option Chain Statistics
This table provides a comprehensive overview of all IDYA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 162 | 301 | 1.86 | 2,000 | 133 | 0.07 | 145.69% | 22.5 |
| Oct 17, 2025 | 25 | 0 | 0 | 519 | 319 | 0.61 | 145.85% | 22.5 |
| Jan 16, 2026 | 80 | 0 | 0 | 5,294 | 18 | 0 | 112.58% | 20 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 85.24% | 12.5 |