IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
24.52
0.15 (0.62%)
At close: Aug 15, 2025, 1:06 PM
IDYA Option Overview
Overview for all option chains of IDYA. As of August 15, 2025, IDYA options have an IV of 459.13% and an IV rank of 305.7%. The volume is 111 contracts, which is 213.46% of average daily volume of 52 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
459.13%IV Rank
305.7%Historical Volatility
51.15%IV Low
56.06% on Feb 20, 2025IV High
187.91% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,501Put-Call Ratio
0.21Put Open Interest
1,288Call Open Interest
6,213Open Interest Avg (30-day)
7,209Today vs Open Interest Avg (30-day)
104.05%Option Volume
Today's Volume
111Put-Call Ratio
0.01Put Volume
1Call Volume
110Volume Avg (30-day)
52Today vs Volume Avg (30-day)
213.46%Option Chain Statistics
This table provides a comprehensive overview of all IDYA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 109 | 0 | 0 | 359 | 1,254 | 3.49 | 459.13% | 22.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 51 | 6 | 0.12 | 122.63% | 20 |
| Oct 17, 2025 | 1 | 0 | 0 | 555 | 10 | 0.02 | 125.79% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 5,248 | 18 | 0 | 101.31% | 20 |
| Apr 17, 2026 | 0 | 1 | 0 | 0 | 0 | 0 | 85.31% | 12.5 |