IDEAYA Biosciences Inc. (IDYA)
NASDAQ: IDYA
· Real-Time Price · USD
26.67
0.98 (3.81%)
At close: Sep 26, 2025, 1:13 PM
IDYA Option Overview
Overview for all option chains of IDYA. As of September 26, 2025, IDYA options have an IV of 189.05% and an IV rank of 108.57%. The volume is 213 contracts, which is 206.8% of average daily volume of 103 contracts. The volume put-call ratio is 29.43, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
189.05%IV Rank
100%Historical Volatility
57.22%IV Low
56.06% on Feb 20, 2025IV High
178.55% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
6,778Put-Call Ratio
0.17Put Open Interest
971Call Open Interest
5,807Open Interest Avg (30-day)
6,313Today vs Open Interest Avg (30-day)
107.37%Option Volume
Today's Volume
213Put-Call Ratio
29.43Put Volume
206Call Volume
7Volume Avg (30-day)
103Today vs Volume Avg (30-day)
206.8%Option Chain Statistics
This table provides a comprehensive overview of all IDYA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 2 | 0.33 | 384 | 829 | 2.16 | 189.05% | 22.5 |
| Nov 21, 2025 | 0 | 203 | 0 | 25 | 52 | 2.08 | 111.76% | 25 |
| Jan 16, 2026 | 1 | 0 | 0 | 5,341 | 59 | 0.01 | 120.33% | 22.5 |
| Apr 17, 2026 | 0 | 1 | 0 | 57 | 31 | 0.54 | 89.89% | 25 |