Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
6.68
0.24 (3.73%)
At close: May 09, 2025, 3:59 PM
6.71
0.45%
After-hours: May 09, 2025, 05:38 PM EDT
Ivanhoe Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.54 | 6.76 | 6.54 | 6.71 | n/a | n/a | 799,799 |
| May 8, 2025 | 6.32 | 6.53 | 6.19 | 6.44 | n/a | -4.02% | 860,033 |
| May 7, 2025 | 6.02 | 6.44 | 6.02 | 6.32 | 6.32 | -1.86% | 596,632 |
| May 6, 2025 | 6.08 | 6.20 | 6.01 | 6.16 | 6.16 | -2.53% | 511,700 |
| May 5, 2025 | 6.42 | 6.43 | 6.04 | 6.06 | 6.06 | -1.62% | 526,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.