Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
9.15
0.71 (8.41%)
At close: Jun 25, 2025, 3:59 PM
8.82
-3.66%
After-hours: Jun 25, 2025, 07:38 PM EDT
Ivanhoe Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.34 | 8.47 | 8.19 | 8.44 | 8.44 | n/a | 638,605 |
| Jun 23, 2025 | 7.97 | 8.31 | 7.84 | 8.24 | 8.24 | -2.37% | 1,103,678 |
| Jun 20, 2025 | 8.57 | 8.59 | 7.72 | 7.86 | 7.86 | -4.61% | 904,645 |
| Jun 18, 2025 | 8.01 | 8.55 | 7.94 | 8.52 | 8.52 | 8.40% | 681,916 |
| Jun 17, 2025 | 8.09 | 8.18 | 7.95 | 8.04 | 8.04 | -5.63% | 845,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.