Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
7.35
0.09 (1.24%)
At close: May 30, 2025, 3:59 PM
7.01
-4.63%
After-hours: May 30, 2025, 05:29 PM EDT
Ivanhoe Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.26 | 7.39 | 7.09 | 7.35 | 7.35 | n/a | 1,017,208 |
| May 29, 2025 | 7.28 | 7.37 | 7.21 | 7.26 | 7.26 | -1.22% | 465,200 |
| May 28, 2025 | 7.30 | 7.37 | 7.14 | 7.24 | 7.24 | -0.28% | 437,700 |
| May 27, 2025 | 7.04 | 7.46 | 7.00 | 7.36 | 7.36 | 1.66% | 842,928 |
| May 23, 2025 | 6.70 | 7.02 | 6.69 | 6.94 | 6.94 | -5.71% | 725,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.