Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
9.15
0.71 (8.41%)
At close: Jun 25, 2025, 3:59 PM
8.82
-3.66%
After-hours: Jun 25, 2025, 07:38 PM EDT
Historical IE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.20% | 0 | 25 | 25 | 0 | 3.58K | -326 | -8.35% | 4.19K | 0 |
| 06/23/25 | +3.39% | 0 | 720 | 720 | 0 | 3.9K | +2,647 | +210.58% | 70.96K | 0 |
| 06/20/25 | -8.28% | 0 | 2,748 | 2,748 | 0 | 1.26K | +3 | +0.24% | 238.28K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.