Ivanhoe Electric Inc. (IE)
6.34
-0.47 (-6.90%)
At close: Mar 28, 2025, 3:59 PM
6.34
-0.04%
After-hours: Mar 28, 2025, 06:13 PM EDT
Historical IE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.87% | 0 | 5 | 5 | 0 | 2.22K | -979 | -30.63% | 75 | 0 |
| 03/20/25 | +3.60% | 17.5 | 37 | 2 | 35 | 3.2K | -430 | -11.86% | 34 | 184 |
| 02/18/25 | -1.90% | 1.03 | 122 | 60 | 62 | 3.63K | +5 | +0.14% | 1.32K | 3.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.