Ivanhoe Electric Inc. (IE)
AMEX: IE
· Real-Time Price · USD
6.68
0.24 (3.73%)
At close: May 09, 2025, 3:59 PM
6.71
0.45%
After-hours: May 09, 2025, 05:38 PM EDT
Historical IE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.60% | 0 | 25 | 25 | 0 | 1.5K | +5 | +0.33% | 5K | 0 |
| 05/06/25 | +1.32% | 0 | 10 | 10 | 0 | 1.5K | -89 | -5.61% | 1.57K | 0 |
| 04/29/25 | +0.15% | 0 | 10 | 10 | 0 | 1.59K | -1 | -0.06% | 1.95K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.