Ivanhoe Electric Inc. (IE)
6.10
-0.32 (-4.98%)
At close: Apr 17, 2025, 3:59 PM
6.13
0.42%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical IE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -4.39% | 0.17 | 966 | 826 | 140 | 3.83K | -98 | -2.50% | 9.97K | 390 |
| 04/16/25 | -1.08% | 0.44 | 151 | 105 | 46 | 3.93K | +914 | +30.35% | 15.28K | 1.9K |
| 04/15/25 | +12.70% | 0.11 | 1,021 | 920 | 101 | 3.01K | -1 | -0.03% | 41.3K | 2.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.