97.27
0.98 (1.02%)
At close: Apr 04, 2025, 10:16 AM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 96.41 96.65 96.18 96.29 0.98 1.03% 17,954,664
Apr 2, 2025 95.80 95.80 95.01 95.31 -0.09 -0.09% 7,635,900
Apr 1, 2025 95.27 95.66 95.27 95.40 0.03 0.03% 18,128,800
Mar 31, 2025 95.49 95.56 95.09 95.37 0.28 0.29% 13,255,922
Mar 28, 2025 94.78 95.15 94.75 95.09 0.76 0.81% 6,224,500
Mar 27, 2025 94.30 94.41 94.21 94.33 -0.08 -0.08% 5,085,410
Mar 26, 2025 94.47 94.57 94.33 94.41 -0.22 -0.23% 8,281,749
Mar 25, 2025 94.47 94.74 94.45 94.63 0.16 0.17% 6,825,832
Mar 24, 2025 94.76 94.78 94.44 94.47 -0.55 -0.58% 4,823,901
Mar 21, 2025 95.25 95.34 95.00 95.02 -0.08 -0.08% 4,919,600
Mar 20, 2025 95.47 95.49 94.99 95.10 0.14 0.15% 4,409,137
Mar 19, 2025 94.59 94.99 94.44 94.96 0.29 0.31% 5,854,692
Mar 18, 2025 94.42 94.83 94.41 94.67 0.11 0.12% 8,993,542
Mar 17, 2025 94.65 94.85 94.46 94.56 0.08 0.08% 6,734,000
Mar 14, 2025 94.57 94.65 94.45 94.48 -0.33 -0.35% 4,390,900
Mar 13, 2025 94.29 94.85 94.20 94.81 0.38 0.40% 6,902,748
Mar 12, 2025 94.41 94.66 94.39 94.43 -0.28 -0.30% 7,610,319
Mar 11, 2025 95.05 95.31 94.58 94.71 -0.34 -0.36% 10,408,648
Mar 10, 2025 94.94 95.20 94.85 95.05 0.66 0.70% 7,698,500
Mar 7, 2025 94.98 95.02 94.30 94.39 -0.12 -0.13% 9,210,206
Mar 6, 2025 94.51 94.69 94.16 94.51 -0.05 -0.05% 9,318,900
Mar 5, 2025 95.11 95.24 94.53 94.56 -0.53 -0.56% 15,590,008
Mar 4, 2025 95.54 95.78 94.93 95.09 -0.30 -0.31% 12,745,500
Mar 3, 2025 94.72 95.45 94.71 95.39 0.07 0.07% 9,637,437
Feb 28, 2025 95.09 95.36 94.90 95.32 0.52 0.55% 11,831,519
Feb 27, 2025 94.59 94.83 94.55 94.80 -0.11 -0.12% 5,907,900
Feb 26, 2025 94.61 94.97 94.49 94.91 0.26 0.27% 7,380,204
Feb 25, 2025 94.50 94.70 94.42 94.65 0.74 0.79% 7,697,169
Feb 24, 2025 93.62 93.97 93.59 93.91 0.20 0.21% 4,109,676
Feb 21, 2025 93.28 93.83 93.27 93.71 0.55 0.59% 6,156,516
Feb 20, 2025 93.12 93.26 93.11 93.16 0.19 0.20% 7,545,412
Feb 19, 2025 92.77 93.01 92.77 92.97 0.15 0.16% 4,607,048
Feb 18, 2025 93.03 93.13 92.81 92.82 -0.50 -0.54% 4,484,271
Feb 14, 2025 93.37 93.51 93.28 93.32 0.39 0.42% 5,157,925
Feb 13, 2025 92.72 93.00 92.70 92.93 0.69 0.75% 6,122,009
Feb 12, 2025 92.26 92.32 92.08 92.24 -0.64 -0.69% 7,280,368
Feb 11, 2025 92.89 92.96 92.82 92.88 -0.24 -0.26% 3,379,547
Feb 10, 2025 93.24 93.37 93.07 93.12 -0.02 -0.02% 3,229,142
Feb 7, 2025 93.15 93.23 92.98 93.14 -0.31 -0.33% 4,565,352
Feb 6, 2025 93.46 93.58 93.31 93.45 -0.11 -0.12% 5,268,575
Feb 5, 2025 93.40 93.73 93.37 93.56 0.54 0.58% 6,576,344
Feb 4, 2025 92.60 93.02 92.60 93.02 0.23 0.25% 6,742,390
Feb 3, 2025 92.99 93.28 92.66 92.79 -0.23 -0.25% 8,294,195
Jan 31, 2025 93.20 93.34 92.81 93.02 -0.15 -0.16% 6,277,534
Jan 30, 2025 93.17 93.32 93.08 93.17 0.20 0.22% 4,365,657
Jan 29, 2025 93.18 93.25 92.70 92.97 -0.11 -0.12% 4,918,428
Jan 28, 2025 92.84 93.10 92.78 93.08 0.01 0.01% 3,906,811
Jan 27, 2025 93.08 93.15 92.87 93.07 0.60 0.65% 4,297,112
Jan 24, 2025 92.25 92.58 92.20 92.47 0.19 0.21% 4,468,718
Jan 23, 2025 92.13 92.35 92.13 92.28 -0.24 -0.26% 4,861,149