(IEF)
NASDAQ: IEF
· Real-Time Price · USD
93.53
-0.73 (-0.77%)
At close: Jun 06, 2025, 3:59 PM
93.55
0.03%
After-hours: Jun 06, 2025, 05:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 93.78 | 93.86 | 93.48 | 93.51 | 93.51 | n/a | 7,487,480 |
| Jun 5, 2025 | 94.54 | 94.66 | 94.23 | 94.26 | 94.26 | 0.80% | 8,766,000 |
| Jun 4, 2025 | 94.21 | 94.62 | 94.13 | 94.54 | 94.54 | 0.30% | 10,116,188 |
| Jun 3, 2025 | 94.07 | 94.20 | 93.77 | 93.85 | 93.85 | -0.73% | 8,508,947 |
| Jun 2, 2025 | 94.00 | 94.14 | 93.78 | 93.94 | 93.94 | 0.10% | 13,341,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.