(IEF)
94.85
0.51 (0.54%)
At close: Apr 24, 2025, 3:59 PM
94.80
-0.05%
After-hours: Apr 24, 2025, 07:48 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 94.72 | 94.72 | 94.88 | 94.88 | 94.62 | 94.62 | 94.85 | 94.85 | n/a | 7,255,131 |
| Apr 23, 2025 | 95.04 | 95.04 | 95.22 | 95.22 | 94.22 | 94.22 | 94.34 | 94.34 | -0.54% | 8,041,319 |
| Apr 22, 2025 | 94.42 | 94.42 | 94.44 | 94.44 | 94.23 | 94.23 | 94.24 | 94.24 | -0.11% | 5,233,000 |
| Apr 21, 2025 | 94.40 | 94.40 | 94.75 | 94.75 | 94.15 | 94.15 | 94.17 | 94.17 | -0.07% | 4,901,300 |
| Apr 17, 2025 | 94.90 | 94.90 | 94.99 | 94.99 | 94.59 | 94.59 | 94.68 | 94.68 | 0.54% | 6,987,171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.