AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IEF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.14

0.94 (1.03%)

At close: Jan 15, 2025, 3:59 PM

92.13

-0.01%

After-hours Jan 15, 2025, 04:32 PM EST

IEF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	91.21	91.28	91.08	91.20	0.03	0.03%	4,348,061
Jan 13, 2025	91.28	91.31	91.08	91.17	-0.16	-0.18%	5,094,333
Jan 10, 2025	91.46	91.63	91.23	91.33	-0.67	-0.73%	8,210,906
Jan 8, 2025	91.71	92.02	91.69	92.00	0.16	0.17%	6,403,066
Jan 7, 2025	92.14	92.21	91.75	91.84	-0.42	-0.46%	5,524,502
Jan 6, 2025	92.24	92.33	92.06	92.26	-0.09	-0.10%	3,894,803
Jan 3, 2025	92.60	92.67	92.32	92.35	-0.15	-0.16%	2,863,727
Jan 2, 2025	92.65	92.78	92.31	92.50	0.05	0.05%	5,035,296
Dec 31, 2024	92.75	92.82	92.38	92.45	-0.17	-0.18%	5,856,386
Dec 30, 2024	92.53	92.67	92.52	92.62	0.54	0.59%	4,797,700
Dec 27, 2024	92.26	92.39	92.06	92.08	-0.24	-0.26%	3,752,547
Dec 26, 2024	91.96	92.36	91.93	92.32	0.07	0.08%	3,703,370
Dec 24, 2024	92.01	92.26	91.97	92.25	0.05	0.05%	3,076,139
Dec 23, 2024	92.54	92.58	92.13	92.20	-0.41	-0.44%	5,954,541
Dec 20, 2024	92.75	92.90	92.59	92.61	0.34	0.37%	6,070,900
Dec 19, 2024	92.38	92.44	92.12	92.27	-0.42	-0.45%	9,273,800
Dec 18, 2024	93.40	93.52	92.62	92.69	-1.03	-1.10%	11,553,909
Dec 17, 2024	93.70	93.87	93.67	93.72	0.00	0.00%	4,881,129
Dec 16, 2024	93.86	93.87	93.62	93.72	0.03	0.03%	4,607,858
Dec 13, 2024	93.98	94.01	93.64	93.69	-0.44	-0.47%	5,230,100
Dec 12, 2024	94.38	94.46	94.10	94.13	-0.36	-0.38%	4,518,093
Dec 11, 2024	94.91	95.00	94.46	94.49	-0.28	-0.30%	6,453,019
Dec 10, 2024	94.74	94.84	94.65	94.77	-0.17	-0.18%	3,543,400
Dec 9, 2024	95.15	95.16	94.94	94.94	-0.33	-0.35%	4,303,131
Dec 6, 2024	95.36	95.42	95.07	95.27	0.30	0.32%	6,880,200
Dec 5, 2024	94.70	95.03	94.70	94.97	-0.01	-0.01%	5,210,320
Dec 4, 2024	94.38	95.01	94.35	94.98	0.36	0.38%	5,908,800
Dec 3, 2024	94.99	95.03	94.56	94.62	-0.27	-0.28%	5,364,829
Dec 2, 2024	94.61	95.01	94.50	94.89	-0.30	-0.32%	5,950,784
Nov 29, 2024	95.13	95.20	95.00	95.19	0.40	0.42%	5,136,200
Nov 27, 2024	94.79	94.92	94.60	94.79	0.38	0.40%	5,587,600
Nov 26, 2024	94.41	94.44	94.22	94.41	-0.20	-0.21%	5,093,100
Nov 25, 2024	94.46	94.64	94.32	94.61	1.01	1.08%	7,716,050
Nov 22, 2024	93.67	93.73	93.50	93.60	0.06	0.06%	5,373,900
Nov 21, 2024	93.66	93.83	93.42	93.54	-0.05	-0.05%	5,098,247
Nov 20, 2024	93.47	93.76	93.44	93.59	-0.14	-0.15%	5,752,958
Nov 19, 2024	93.82	93.88	93.69	93.73	0.20	0.21%	4,951,585
Nov 18, 2024	93.28	93.59	93.17	93.53	0.21	0.23%	4,788,200
Nov 15, 2024	93.10	93.63	92.90	93.32	0.04	0.04%	16,794,163
Nov 14, 2024	93.44	93.66	93.17	93.28	-0.01	-0.01%	7,510,284
Nov 13, 2024	93.77	93.78	93.17	93.29	-0.06	-0.06%	6,662,247
Nov 12, 2024	93.57	93.76	93.24	93.35	-0.59	-0.63%	8,037,912
Nov 11, 2024	93.92	93.96	93.78	93.94	-0.26	-0.28%	3,980,201
Nov 8, 2024	94.20	94.48	94.09	94.20	0.20	0.21%	12,335,300
Nov 7, 2024	93.63	94.17	93.58	94.00	0.75	0.80%	15,674,129
Nov 6, 2024	93.04	93.51	93.01	93.25	-0.97	-1.03%	15,261,496
Nov 5, 2024	94.05	94.34	93.74	94.22	0.05	0.05%	8,118,519
Nov 4, 2024	94.32	94.44	93.99	94.17	0.50	0.53%	8,179,300
Nov 1, 2024	94.37	94.46	93.64	93.67	-0.85	-0.90%	15,659,500
Oct 31, 2024	94.42	94.70	94.22	94.52	-0.05	-0.05%	8,662,900