97.27
0.98 (1.02%)
At close: Apr 04, 2025, 10:16 AM
Call Volume 625
Call Premium 125.38K
Premium 125.38K
Call Open Interest 6.69K
Implied Volatility (IV) 0.1
Total Open Interest 6.69K
Net Premium 125.38K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 90.91
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 125.38K x 0

Historical IEF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -0.12% 0.84 16,281 8,844 7,437 310.82K +1,850 +0.60% 641.22K 239.34K
04/02/25 -0.51% 0.32 4,274 3,236 1,038 308.97K +5,223 +1.72% 69.2K 34.7K
04/01/25 +0.14% 0.02 13,366 13,044 322 303.74K +13,065 +4.49% 625.38K 7.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.