(IEF)
94.85
0.51 (0.54%)
At close: Apr 24, 2025, 3:59 PM
94.80
-0.05%
After-hours: Apr 24, 2025, 07:48 PM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.74% | 0.05 | 5,757 | 5,466 | 291 | 690.42K | +801 | +0.12% | 915.12K | 19.45K |
| 04/22/25 | -0.19% | 0.74 | 8,820 | 5,067 | 3,753 | 689.62K | +14,613 | +2.16% | 249.72K | 159.68K |
| 04/21/25 | -0.24% | 2.33 | 20,807 | 6,239 | 14,568 | 675K | -58,419 | -7.97% | 317.2K | 801.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.