Price Alert

(IEF)

NASDAQ: IEF · Real-Time Price · USD

96.78

0.47 (0.49%)

At close: Sep 05, 2025, 3:59 PM

96.97

0.20%

After-hours: Sep 05, 2025, 06:55 PM EDT

IEF Option Overview

Overview for all option chains of IEF. As of September 07, 2025, IEF options have an IV of 12.33% and an IV rank of 0.01%. The volume is 9,425 contracts, which is 101.08% of average daily volume of 9,324 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

12.33%

IV Rank

0.01%

Historical Volatility

5.22%

IV Low

12.29% on Sep 19, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

628,007

Put-Call Ratio

0.55

Put Open Interest

223,365

Call Open Interest

404,642

Open Interest Avg (30-day)

581,051

Today vs Open Interest Avg (30-day)

108.08%

Option Volume

Today's Volume

9,425

Put-Call Ratio

1.12

Put Volume

4,988

Call Volume

4,437

Volume Avg (30-day)

9,324

Today vs Volume Avg (30-day)

101.08%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	953	762	0.8	4,802	2,986	0.62	18.81%	95.5
Sep 19, 2025	2,228	752	0.34	219,327	59,353	0.27	13.7%	96
Sep 26, 2025	151	122	0.81	1,150	2,632	2.29	10.89%	95.5
Oct 03, 2025	39	2,043	52.38	1,763	1,137	0.64	10.96%	95.5
Oct 10, 2025	44	54	1.23	409	39	0.1	9.85%	95.5
Oct 17, 2025	481	810	1.68	13,596	37,727	2.77	12.75%	96
Oct 24, 2025	4	37	9.25	100	0	0	9.29%	80
Nov 21, 2025	32	11	0.34	374	1,268	3.39	9.07%	96
Dec 19, 2025	304	193	0.63	121,201	46,960	0.39	9.04%	94
Jan 16, 2026	78	198	2.54	29,382	48,952	1.67	12.39%	94
Mar 20, 2026	26	0	0	428	65	0.15	8.54%	93
Jun 18, 2026	41	0	0	609	180	0.3	9.86%	91
Jan 15, 2027	56	6	0.11	11,501	22,066	1.92	9.27%	96