(IEF)
NASDAQ: IEF
· Real-Time Price · USD
93.53
-0.73 (-0.77%)
At close: Jun 06, 2025, 3:59 PM
93.55
0.03%
After-hours: Jun 06, 2025, 05:21 PM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.30% | 1.63 | 9,759 | 3,707 | 6,052 | 522.9K | -3,319 | -0.63% | 217.65K | 648.1K |
| 06/04/25 | +0.35% | 0.56 | 10,120 | 6,483 | 3,637 | 526.22K | -2,281 | -0.43% | 188.02K | 149.69K |
| 06/03/25 | -0.23% | 0.19 | 4,317 | 3,634 | 683 | 528.5K | +57 | +0.01% | 110.62K | 33.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.