Price Alert

(IEF)

NASDAQ: IEF · Real-Time Price · USD

95.42

-0.31 (-0.32%)

At close: Aug 14, 2025, 3:59 PM

95.48

0.06%

Pre-market: Aug 15, 2025, 09:10 AM EDT

IEF Option Overview

Overview for all option chains of IEF. As of August 15, 2025, IEF options have an IV of 8.77% and an IV rank of n/a. The volume is 2,405 contracts, which is 9.37% of average daily volume of 25,655 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

8.77%

IV Rank

< 0.01%

Historical Volatility

5.14%

IV Low

12.08% on Jul 08, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

619,614

Put-Call Ratio

0.45

Put Open Interest

190,840

Call Open Interest

428,774

Open Interest Avg (30-day)

521,370

Today vs Open Interest Avg (30-day)

118.84%

Option Volume

Today's Volume

2,405

Put-Call Ratio

1.53

Put Volume

1,455

Call Volume

950

Volume Avg (30-day)

25,655

Today vs Volume Avg (30-day)

9.37%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	99	247	2.49	34,931	31,997	0.92	43.11%	95
Aug 22, 2025	140	6	0.04	2,271	3,841	1.69	8.77%	95
Aug 29, 2025	88	49	0.56	5,580	3,852	0.69	8.57%	96
Sep 05, 2025	30	8	0.27	4,322	2,487	0.58	11.12%	95
Sep 12, 2025	25	0	0	2,159	2,326	1.08	8.76%	95.5
Sep 19, 2025	286	1,053	3.68	214,208	57,023	0.27	12%	96
Sep 26, 2025	17	10	0.59	2	57	28.5	7.08%	95.5
Oct 17, 2025	55	16	0.29	7,698	27,581	3.58	9.71%	96
Nov 21, 2025	15	2	0.13	0	0	0	8.29%	83
Dec 19, 2025	19	2	0.11	120,550	4,135	0.03	8.21%	94
Jan 16, 2026	6	62	10.33	26,003	35,279	1.36	12.15%	94
Mar 20, 2026	101	0	0	95	58	0.61	8.59%	95
Jun 18, 2026	44	0	0	479	165	0.34	9.86%	90
Jan 15, 2027	25	0	0	10,476	22,039	2.1	9.5%	96