(IEF)
NASDAQ: IEF
· Real-Time Price · USD
93.31
-0.37 (-0.39%)
At close: May 14, 2025, 3:59 PM
93.48
0.18%
Pre-market: May 15, 2025, 06:23 AM EDT
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.33% | 6.2 | 16,476 | 2,287 | 14,189 | 571.54K | -7,372 | -1.27% | 66.94K | 2.56M |
| 05/13/25 | -0.20% | 6.7 | 13,725 | 1,783 | 11,942 | 578.92K | +38,743 | +7.17% | 121.66K | 1.59M |
| 05/12/25 | +0.02% | 10.37 | 45,692 | 4,017 | 41,675 | 540.17K | -2,049 | -0.38% | 197.69K | 1.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.