(IEFA)
AMEX: IEFA
· Real-Time Price · USD
83.43
0.26 (0.31%)
At close: Jun 06, 2025, 3:59 PM
83.34
-0.11%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 83.33 | 83.54 | 83.22 | 83.42 | 83.42 | n/a | 10,961,232 |
| Jun 5, 2025 | 83.50 | 83.59 | 83.01 | 83.17 | 83.17 | -0.30% | 10,133,704 |
| Jun 4, 2025 | 83.04 | 83.48 | 83.00 | 83.24 | 83.24 | 0.08% | 7,322,742 |
| Jun 3, 2025 | 82.67 | 82.93 | 82.44 | 82.82 | 82.82 | -0.50% | 12,540,249 |
| Jun 2, 2025 | 82.82 | 83.53 | 82.55 | 83.50 | 83.50 | 0.82% | 11,428,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.