(IEFA)
CBOE: IEFA
· Real-Time Price · USD
86.11
0.51 (0.60%)
At close: Aug 15, 2025, 3:00 PM
IEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.27 | 85.64 | 85.24 | 85.60 | n/a | -0.05% | 6,939,942 |
| Aug 13, 2025 | 85.49 | 85.69 | 85.42 | 85.64 | 85.64 | 0.50% | 7,214,314 |
| Aug 12, 2025 | 84.54 | 85.24 | 84.44 | 85.21 | 85.21 | 1.18% | 9,576,100 |
| Aug 11, 2025 | 84.33 | 84.42 | 84.11 | 84.22 | 84.22 | -0.41% | 8,617,665 |
| Aug 8, 2025 | 84.40 | 84.72 | 84.33 | 84.57 | 84.57 | 0.55% | 6,781,800 |
| Aug 7, 2025 | 84.29 | 84.32 | 83.73 | 84.11 | 84.11 | 0.88% | 9,217,535 |
| Aug 6, 2025 | 83.17 | 83.49 | 83.10 | 83.38 | 83.38 | 0.68% | 7,748,692 |
| Aug 5, 2025 | 82.92 | 82.97 | 82.53 | 82.82 | 82.82 | 0.00% | 10,010,558 |
| Aug 4, 2025 | 82.58 | 82.82 | 82.46 | 82.82 | 82.82 | 1.37% | 8,224,612 |
| Aug 1, 2025 | 81.68 | 81.82 | 81.17 | 81.70 | 81.70 | -0.21% | 14,843,446 |
| Jul 31, 2025 | 82.37 | 82.38 | 81.66 | 81.87 | 81.87 | -0.93% | 15,403,088 |
| Jul 30, 2025 | 82.94 | 83.21 | 82.34 | 82.64 | 82.64 | -0.67% | 10,422,618 |
| Jul 29, 2025 | 83.41 | 83.41 | 83.07 | 83.20 | 83.20 | -0.25% | 11,595,936 |
| Jul 28, 2025 | 83.89 | 83.91 | 83.24 | 83.41 | 83.41 | -1.59% | 9,077,263 |
| Jul 25, 2025 | 84.25 | 84.78 | 84.16 | 84.76 | 84.76 | -0.13% | 8,281,536 |
| Jul 24, 2025 | 85.02 | 85.25 | 84.86 | 84.87 | 84.87 | -0.75% | 13,709,900 |
| Jul 23, 2025 | 84.62 | 85.53 | 84.55 | 85.51 | 85.51 | 2.42% | 19,050,354 |
| Jul 22, 2025 | 83.16 | 83.57 | 82.94 | 83.49 | 83.49 | 0.54% | 16,736,300 |
| Jul 21, 2025 | 82.98 | 83.45 | 82.84 | 83.04 | 83.04 | 0.58% | 8,432,200 |
| Jul 18, 2025 | 83.15 | 83.15 | 82.49 | 82.56 | 82.56 | -0.22% | 10,585,800 |