undefined
70.67
0.89 (1.28%)
At close: Jan 15, 2025, 3:59 PM
70.67
-0.01%
After-hours Jan 15, 2025, 06:30 PM EST

IEFA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 69.75 69.89 69.45 69.78 0.21 0.30% 15,534,316
Jan 13, 2025 69.01 69.61 69.00 69.57 -0.18 -0.26% 9,232,400
Jan 10, 2025 70.21 70.28 69.59 69.75 -1.08 -1.52% 11,696,625
Jan 8, 2025 70.58 70.91 70.33 70.83 -0.16 -0.23% 6,879,900
Jan 7, 2025 71.64 71.66 70.90 70.99 -0.12 -0.17% 7,303,323
Jan 6, 2025 71.02 71.58 70.98 71.11 0.63 0.89% 10,938,234
Jan 3, 2025 70.28 70.52 70.04 70.48 0.35 0.50% 13,396,621
Jan 2, 2025 70.33 70.61 69.92 70.13 -0.15 -0.21% 10,937,913
Dec 31, 2024 70.57 70.71 70.16 70.28 -0.04 -0.06% 9,401,800
Dec 30, 2024 70.40 70.59 70.02 70.32 -0.47 -0.66% 11,825,251
Dec 27, 2024 70.78 70.95 70.52 70.79 -0.15 -0.21% 9,333,500
Dec 26, 2024 70.73 71.01 70.55 70.94 0.36 0.51% 7,932,900
Dec 24, 2024 70.42 70.59 70.12 70.58 0.30 0.43% 5,819,900
Dec 23, 2024 69.96 70.35 69.68 70.28 0.41 0.59% 14,584,700
Dec 20, 2024 69.32 70.43 69.22 69.87 -0.19 -0.27% 12,586,800
Dec 19, 2024 70.49 70.51 69.95 70.06 -0.11 -0.16% 11,654,000
Dec 18, 2024 71.93 72.04 70.07 70.17 -1.73 -2.41% 12,928,800
Dec 17, 2024 71.95 72.17 71.87 71.90 -1.30 -1.78% 8,661,613
Dec 16, 2024 73.22 73.48 73.10 73.20 -0.26 -0.35% 11,566,000
Dec 13, 2024 73.78 73.79 73.30 73.46 -0.23 -0.31% 6,180,428
Dec 12, 2024 73.95 74.24 73.63 73.69 -0.68 -0.91% 6,103,604
Dec 11, 2024 74.31 74.44 74.06 74.37 0.45 0.61% 6,864,800
Dec 10, 2024 74.35 74.39 73.87 73.92 -0.60 -0.81% 5,684,812
Dec 9, 2024 75.01 75.11 74.51 74.52 -0.09 -0.12% 6,425,124
Dec 6, 2024 74.86 74.88 74.43 74.61 0.00 0.00% 5,026,265
Dec 5, 2024 74.61 74.73 74.45 74.61 0.36 0.48% 6,569,308
Dec 4, 2024 74.42 74.42 74.12 74.25 0.07 0.09% 9,473,500
Dec 3, 2024 74.24 74.38 73.96 74.18 0.40 0.54% 6,989,445
Dec 2, 2024 73.67 73.89 73.21 73.78 0.13 0.18% 10,649,412
Nov 29, 2024 72.95 73.66 72.90 73.65 1.07 1.47% 5,892,029
Nov 27, 2024 72.52 72.73 72.38 72.58 0.38 0.53% 12,378,919
Nov 26, 2024 72.53 72.53 71.98 72.20 -0.39 -0.54% 8,931,373
Nov 25, 2024 72.80 72.91 72.40 72.59 0.30 0.41% 9,263,700
Nov 22, 2024 71.92 72.40 71.90 72.29 0.32 0.44% 7,093,915
Nov 21, 2024 71.87 72.09 71.61 71.97 0.04 0.06% 16,897,105
Nov 20, 2024 71.87 71.95 71.49 71.93 -0.27 -0.37% 12,487,124
Nov 19, 2024 71.69 72.33 71.61 72.20 -0.07 -0.10% 8,788,538
Nov 18, 2024 71.86 72.42 71.80 72.27 0.40 0.56% 8,615,000
Nov 15, 2024 72.08 72.08 71.72 71.87 -0.26 -0.36% 21,503,000
Nov 14, 2024 72.55 72.67 72.07 72.13 0.12 0.17% 11,117,343
Nov 13, 2024 72.24 72.26 71.64 72.01 -0.47 -0.65% 8,592,800
Nov 12, 2024 73.13 73.14 72.09 72.48 -1.34 -1.82% 11,364,400
Nov 11, 2024 74.00 74.08 73.75 73.82 0.01 0.01% 4,659,700
Nov 8, 2024 74.00 74.03 73.44 73.81 -1.01 -1.35% 7,529,400
Nov 7, 2024 74.54 74.89 74.39 74.82 1.16 1.57% 6,903,321
Nov 6, 2024 73.62 73.75 73.07 73.66 -1.05 -1.41% 7,545,316
Nov 5, 2024 74.20 74.79 74.15 74.71 0.72 0.97% 5,628,900
Nov 4, 2024 74.33 74.54 73.94 73.99 0.03 0.04% 6,961,941
Nov 1, 2024 74.20 74.36 73.87 73.96 0.18 0.24% 9,076,900
Oct 31, 2024 73.92 73.92 73.14 73.78 -0.47 -0.63% 11,004,400

Create Price Alert on IEFA

Your price alert will notify you when the stock price is above 70.67.

Add to Watchlist