undefined
70.67
0.89 (1.28%)
At close: Jan 15, 2025, 3:59 PM
70.67
-0.01%
After-hours Jan 15, 2025, 06:30 PM EST
Call Volume 51
Call Volume Ask Side 28
Call Volume Bid Side 23
Call Premium 3.96K
Net Call Premium 2.64K
Call Open Interest 1.05K
IV Rank 31.76
Volatility 0.21
Total Open Interest 1.35K
Gex Ratio 0.35
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 301
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 1
IV 30d 0.14
No Options activity found

Historical IEFA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0 2 2 0 0.03 1.35K +1.58% 70 70
01/13/2025 +0.81% 20 21 1 20 0.33 1.32K +0.68% 2.87K 2.87K
01/08/2025 +0.35% 1 2 1 1 0.03 1.32K +0.08% 131 261

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.