undefined (IEI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
115.64
0.18 (0.16%)
At close: Jan 24, 2025, 3:59 PM
115.63
-0.01%
After-hours Jan 24, 2025, 05:06 PM EST
IEI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 115.49 | 115.74 | 115.47 | 115.65 | 0.19 | 0.16% | 1,128,330 |
Jan 23, 2025 | 115.35 | 115.52 | 115.35 | 115.46 | -0.09 | -0.08% | 1,276,520 |
Jan 22, 2025 | 115.70 | 115.71 | 115.49 | 115.55 | -0.20 | -0.17% | 939,802 |
Jan 21, 2025 | 115.76 | 115.77 | 115.60 | 115.75 | 0.19 | 0.16% | 1,042,000 |
Jan 17, 2025 | 115.64 | 115.68 | 115.51 | 115.56 | -0.05 | -0.04% | 1,378,248 |
Jan 16, 2025 | 115.29 | 115.69 | 115.23 | 115.61 | 0.24 | 0.21% | 4,930,332 |
Jan 15, 2025 | 115.36 | 115.43 | 115.24 | 115.37 | 0.72 | 0.63% | 2,020,300 |
Jan 14, 2025 | 114.66 | 114.71 | 114.57 | 114.65 | 0.08 | 0.07% | 1,039,600 |
Jan 13, 2025 | 114.65 | 114.68 | 114.51 | 114.57 | -0.11 | -0.10% | 2,282,700 |
Jan 10, 2025 | 114.93 | 114.99 | 114.62 | 114.68 | -0.61 | -0.53% | 2,362,300 |
Jan 8, 2025 | 115.14 | 115.32 | 115.11 | 115.29 | 0.13 | 0.11% | 2,589,000 |
Jan 7, 2025 | 115.35 | 115.39 | 115.07 | 115.16 | -0.25 | -0.22% | 2,306,422 |
Jan 6, 2025 | 115.36 | 115.44 | 115.26 | 115.41 | 0.00 | 0.00% | 969,300 |
Jan 3, 2025 | 115.62 | 115.67 | 115.38 | 115.41 | -0.13 | -0.11% | 1,469,205 |
Jan 2, 2025 | 115.65 | 115.73 | 115.40 | 115.54 | -0.01 | -0.01% | 1,138,300 |
Dec 31, 2024 | 115.69 | 115.72 | 115.43 | 115.55 | 0.01 | 0.01% | 1,277,045 |
Dec 30, 2024 | 115.46 | 115.57 | 115.46 | 115.54 | 0.44 | 0.38% | 1,685,889 |
Dec 27, 2024 | 115.20 | 115.31 | 115.09 | 115.10 | -0.10 | -0.09% | 774,421 |
Dec 26, 2024 | 114.93 | 115.21 | 114.91 | 115.20 | 0.07 | 0.06% | 1,144,600 |
Dec 24, 2024 | 114.98 | 115.13 | 114.94 | 115.13 | 0.05 | 0.04% | 614,600 |
Dec 23, 2024 | 115.30 | 115.33 | 115.05 | 115.08 | -0.26 | -0.23% | 1,404,000 |
Dec 20, 2024 | 115.53 | 115.57 | 115.34 | 115.34 | 0.21 | 0.18% | 1,936,149 |
Dec 19, 2024 | 115.18 | 115.27 | 115.02 | 115.13 | -0.08 | -0.07% | 1,929,614 |
Dec 18, 2024 | 115.93 | 116.00 | 115.17 | 115.21 | -0.99 | -0.85% | 1,631,881 |
Dec 17, 2024 | 116.16 | 116.30 | 116.14 | 116.20 | 0.00 | 0.00% | 792,300 |
Dec 16, 2024 | 116.31 | 116.31 | 116.15 | 116.20 | 0.01 | 0.01% | 1,026,608 |
Dec 13, 2024 | 116.39 | 116.40 | 116.15 | 116.19 | -0.28 | -0.24% | 1,232,900 |
Dec 12, 2024 | 116.67 | 116.71 | 116.45 | 116.47 | -0.22 | -0.19% | 1,537,200 |
Dec 11, 2024 | 117.01 | 117.09 | 116.67 | 116.69 | -0.16 | -0.14% | 3,225,935 |
Dec 10, 2024 | 116.85 | 116.91 | 116.76 | 116.85 | -0.13 | -0.11% | 897,900 |
Dec 9, 2024 | 117.10 | 117.10 | 116.97 | 116.98 | -0.19 | -0.16% | 909,200 |
Dec 6, 2024 | 117.27 | 117.29 | 117.04 | 117.17 | 0.28 | 0.24% | 1,484,647 |
Dec 5, 2024 | 116.72 | 116.93 | 116.70 | 116.89 | -0.03 | -0.03% | 850,926 |
Dec 4, 2024 | 116.51 | 116.97 | 116.49 | 116.92 | 0.25 | 0.21% | 1,640,425 |
Dec 3, 2024 | 116.89 | 116.92 | 116.63 | 116.67 | -0.11 | -0.09% | 935,700 |
Dec 2, 2024 | 116.57 | 116.85 | 116.52 | 116.78 | -0.35 | -0.30% | 1,220,000 |
Nov 29, 2024 | 117.13 | 117.16 | 117.02 | 117.13 | 0.27 | 0.23% | 583,100 |
Nov 27, 2024 | 116.89 | 116.97 | 116.73 | 116.86 | 0.30 | 0.26% | 2,124,143 |
Nov 26, 2024 | 116.53 | 116.57 | 116.39 | 116.56 | -0.08 | -0.07% | 986,000 |
Nov 25, 2024 | 116.55 | 116.66 | 116.42 | 116.64 | 0.68 | 0.59% | 1,849,600 |
Nov 22, 2024 | 116.07 | 116.09 | 115.95 | 115.96 | 0.00 | 0.00% | 990,700 |
Nov 21, 2024 | 116.11 | 116.24 | 115.91 | 115.96 | -0.08 | -0.07% | 1,118,004 |
Nov 20, 2024 | 116.00 | 116.18 | 115.99 | 116.04 | -0.12 | -0.10% | 971,600 |
Nov 19, 2024 | 116.25 | 116.27 | 116.13 | 116.16 | 0.13 | 0.11% | 833,100 |
Nov 18, 2024 | 115.89 | 116.07 | 115.80 | 116.03 | 0.16 | 0.14% | 923,824 |
Nov 15, 2024 | 115.64 | 116.08 | 115.49 | 115.87 | 0.15 | 0.13% | 1,408,339 |
Nov 14, 2024 | 115.96 | 116.09 | 115.64 | 115.72 | -0.16 | -0.14% | 1,366,100 |
Nov 13, 2024 | 116.14 | 116.14 | 115.79 | 115.88 | 0.14 | 0.12% | 1,389,318 |
Nov 12, 2024 | 115.87 | 116.00 | 115.67 | 115.74 | -0.36 | -0.31% | 1,651,942 |
Nov 11, 2024 | 116.07 | 116.13 | 116.02 | 116.10 | -0.25 | -0.21% | 948,748 |