undefined

115.64
0.18 (0.16%)
At close: Jan 24, 2025, 3:59 PM
115.63
-0.01%
After-hours Jan 24, 2025, 05:06 PM EST

IEI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 115.49 115.74 115.47 115.65 0.19 0.16% 1,128,330
Jan 23, 2025 115.35 115.52 115.35 115.46 -0.09 -0.08% 1,276,520
Jan 22, 2025 115.70 115.71 115.49 115.55 -0.20 -0.17% 939,802
Jan 21, 2025 115.76 115.77 115.60 115.75 0.19 0.16% 1,042,000
Jan 17, 2025 115.64 115.68 115.51 115.56 -0.05 -0.04% 1,378,248
Jan 16, 2025 115.29 115.69 115.23 115.61 0.24 0.21% 4,930,332
Jan 15, 2025 115.36 115.43 115.24 115.37 0.72 0.63% 2,020,300
Jan 14, 2025 114.66 114.71 114.57 114.65 0.08 0.07% 1,039,600
Jan 13, 2025 114.65 114.68 114.51 114.57 -0.11 -0.10% 2,282,700
Jan 10, 2025 114.93 114.99 114.62 114.68 -0.61 -0.53% 2,362,300
Jan 8, 2025 115.14 115.32 115.11 115.29 0.13 0.11% 2,589,000
Jan 7, 2025 115.35 115.39 115.07 115.16 -0.25 -0.22% 2,306,422
Jan 6, 2025 115.36 115.44 115.26 115.41 0.00 0.00% 969,300
Jan 3, 2025 115.62 115.67 115.38 115.41 -0.13 -0.11% 1,469,205
Jan 2, 2025 115.65 115.73 115.40 115.54 -0.01 -0.01% 1,138,300
Dec 31, 2024 115.69 115.72 115.43 115.55 0.01 0.01% 1,277,045
Dec 30, 2024 115.46 115.57 115.46 115.54 0.44 0.38% 1,685,889
Dec 27, 2024 115.20 115.31 115.09 115.10 -0.10 -0.09% 774,421
Dec 26, 2024 114.93 115.21 114.91 115.20 0.07 0.06% 1,144,600
Dec 24, 2024 114.98 115.13 114.94 115.13 0.05 0.04% 614,600
Dec 23, 2024 115.30 115.33 115.05 115.08 -0.26 -0.23% 1,404,000
Dec 20, 2024 115.53 115.57 115.34 115.34 0.21 0.18% 1,936,149
Dec 19, 2024 115.18 115.27 115.02 115.13 -0.08 -0.07% 1,929,614
Dec 18, 2024 115.93 116.00 115.17 115.21 -0.99 -0.85% 1,631,881
Dec 17, 2024 116.16 116.30 116.14 116.20 0.00 0.00% 792,300
Dec 16, 2024 116.31 116.31 116.15 116.20 0.01 0.01% 1,026,608
Dec 13, 2024 116.39 116.40 116.15 116.19 -0.28 -0.24% 1,232,900
Dec 12, 2024 116.67 116.71 116.45 116.47 -0.22 -0.19% 1,537,200
Dec 11, 2024 117.01 117.09 116.67 116.69 -0.16 -0.14% 3,225,935
Dec 10, 2024 116.85 116.91 116.76 116.85 -0.13 -0.11% 897,900
Dec 9, 2024 117.10 117.10 116.97 116.98 -0.19 -0.16% 909,200
Dec 6, 2024 117.27 117.29 117.04 117.17 0.28 0.24% 1,484,647
Dec 5, 2024 116.72 116.93 116.70 116.89 -0.03 -0.03% 850,926
Dec 4, 2024 116.51 116.97 116.49 116.92 0.25 0.21% 1,640,425
Dec 3, 2024 116.89 116.92 116.63 116.67 -0.11 -0.09% 935,700
Dec 2, 2024 116.57 116.85 116.52 116.78 -0.35 -0.30% 1,220,000
Nov 29, 2024 117.13 117.16 117.02 117.13 0.27 0.23% 583,100
Nov 27, 2024 116.89 116.97 116.73 116.86 0.30 0.26% 2,124,143
Nov 26, 2024 116.53 116.57 116.39 116.56 -0.08 -0.07% 986,000
Nov 25, 2024 116.55 116.66 116.42 116.64 0.68 0.59% 1,849,600
Nov 22, 2024 116.07 116.09 115.95 115.96 0.00 0.00% 990,700
Nov 21, 2024 116.11 116.24 115.91 115.96 -0.08 -0.07% 1,118,004
Nov 20, 2024 116.00 116.18 115.99 116.04 -0.12 -0.10% 971,600
Nov 19, 2024 116.25 116.27 116.13 116.16 0.13 0.11% 833,100
Nov 18, 2024 115.89 116.07 115.80 116.03 0.16 0.14% 923,824
Nov 15, 2024 115.64 116.08 115.49 115.87 0.15 0.13% 1,408,339
Nov 14, 2024 115.96 116.09 115.64 115.72 -0.16 -0.14% 1,366,100
Nov 13, 2024 116.14 116.14 115.79 115.88 0.14 0.12% 1,389,318
Nov 12, 2024 115.87 116.00 115.67 115.74 -0.36 -0.31% 1,651,942
Nov 11, 2024 116.07 116.13 116.02 116.10 -0.25 -0.21% 948,748