(IEI)
NASDAQ: IEI
· Real-Time Price · USD
117.78
0.07 (0.06%)
At close: May 09, 2025, 3:59 PM
117.79
0.00%
After-hours: May 09, 2025, 05:37 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 117.92 | 118.04 | 117.76 | 117.78 | n/a | n/a | 1,006,560 |
| May 8, 2025 | 118.24 | 118.25 | 117.68 | 117.71 | n/a | -0.06% | 1,464,400 |
| May 7, 2025 | 118.22 | 118.45 | 118.17 | 118.32 | 118.32 | 0.52% | 1,219,900 |
| May 6, 2025 | 118.06 | 118.21 | 117.98 | 118.20 | 118.20 | -0.10% | 791,621 |
| May 5, 2025 | 118.11 | 118.12 | 117.84 | 117.98 | 117.98 | -0.19% | 848,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.