(IEI)
118.14
-0.09 (-0.08%)
At close: Apr 17, 2025, 3:59 PM
117.38
-0.64%
After-hours: Apr 17, 2025, 07:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 118.23 | 118.23 | 118.35 | 118.35 | 118.05 | 118.05 | 118.14 | 118.14 | n/a | 1,647,602 |
| Apr 16, 2025 | 118.02 | 118.02 | 118.31 | 118.31 | 117.88 | 117.88 | 118.23 | 118.23 | 0.08% | 4,376,651 |
| Apr 15, 2025 | 117.69 | 117.69 | 118.02 | 118.02 | 117.69 | 117.69 | 117.83 | 117.83 | -0.34% | 1,895,100 |
| Apr 14, 2025 | 117.30 | 117.30 | 117.75 | 117.75 | 117.29 | 117.29 | 117.66 | 117.66 | -0.14% | 3,110,126 |
| Apr 11, 2025 | 117.15 | 117.15 | 117.18 | 117.18 | 116.62 | 116.62 | 116.99 | 116.99 | -0.57% | 3,777,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.