undefined
115.37
0.72 (0.63%)
At close: Jan 15, 2025, 3:59 PM
115.36
-0.01%
After-hours Jan 15, 2025, 04:55 PM EST
Call Volume 16
Call Volume Ask Side 10
Call Volume Bid Side 6
Call Premium 2.13K
Net Call Premium 1.33K
Call Open Interest 14.41K
IV Rank 23.85
Volatility 0.13
Total Open Interest 21.39K
Gex Ratio 4.6
Put Volume 1.01K
Put Volume Ask Side 1.00K
Put Volume Bid Side 0
Put Premium 69.38K
Net Put Premium 69.19K
Put Open Interest 6.98K
P/C Ratio 62.88
🐻/🐂 Prem
Open Interest Change 5
IV 30d 0.06
No Options activity found

Historical IEI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0 8 8 0 0.02 21.39K +0.10% -433 926
01/13/2025 n/a 11.98 805 62 743 1.84 21.37K +0.20% 78.25K 81.11K
01/10/2025 n/a 0.13 87 77 10 0.20 21.33K +5.03% 2.30K 8.57K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.