(IEMG)
53.78
-0.17 (-0.32%)
At close: Apr 25, 2025, 3:59 PM
53.76
-0.04%
After-hours: Apr 25, 2025, 04:26 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 53.48 | 53.48 | 54.01 | 54.01 | 53.43 | 53.43 | 53.95 | 53.95 | n/a | 4,276,615 |
| Apr 23, 2025 | 53.62 | 53.62 | 53.88 | 53.88 | 53.22 | 53.22 | 53.27 | 53.27 | -1.26% | 8,362,000 |
| Apr 22, 2025 | 52.57 | 52.57 | 53.05 | 53.05 | 52.48 | 52.48 | 52.73 | 52.73 | -1.01% | 23,010,400 |
| Apr 21, 2025 | 52.11 | 52.11 | 52.29 | 52.29 | 51.60 | 51.60 | 51.95 | 51.95 | -1.48% | 4,493,800 |
| Apr 17, 2025 | 52.19 | 52.19 | 52.35 | 52.35 | 51.92 | 51.92 | 51.97 | 51.97 | 0.04% | 6,588,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.