(IEMG)
AMEX: IEMG
· Real-Time Price · USD
62.06
0.09 (0.15%)
At close: Aug 15, 2025, 12:37 PM
IEMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.96 | 62.12 | 61.80 | 61.97 | n/a | -1.16% | 8,468,796 |
| Aug 13, 2025 | 62.65 | 62.77 | 62.58 | 62.70 | 62.70 | 1.05% | 8,217,618 |
| Aug 12, 2025 | 61.55 | 62.05 | 61.48 | 62.05 | 62.05 | 1.27% | 8,392,347 |
| Aug 11, 2025 | 61.40 | 61.46 | 61.19 | 61.27 | 61.27 | -0.23% | 5,235,400 |
| Aug 8, 2025 | 61.31 | 61.47 | 61.27 | 61.41 | 61.41 | -0.13% | 4,297,200 |
| Aug 7, 2025 | 61.59 | 61.73 | 61.33 | 61.49 | 61.49 | 0.80% | 6,310,685 |
| Aug 6, 2025 | 60.80 | 61.07 | 60.70 | 61.00 | 61.00 | 0.43% | 5,930,153 |
| Aug 5, 2025 | 60.77 | 60.92 | 60.59 | 60.74 | 60.74 | 0.35% | 7,798,923 |
| Aug 4, 2025 | 60.60 | 60.65 | 60.36 | 60.53 | 60.53 | 1.05% | 5,503,812 |
| Aug 1, 2025 | 60.14 | 60.15 | 59.68 | 59.90 | 59.90 | -0.71% | 13,780,094 |
| Jul 31, 2025 | 60.56 | 60.63 | 60.23 | 60.33 | 60.33 | -0.58% | 8,901,171 |
| Jul 30, 2025 | 60.89 | 61.03 | 60.55 | 60.68 | 60.68 | -0.69% | 9,480,400 |
| Jul 29, 2025 | 61.25 | 61.31 | 61.06 | 61.10 | 61.10 | 0.11% | 8,264,653 |
| Jul 28, 2025 | 61.24 | 61.31 | 60.96 | 61.03 | 61.03 | -0.76% | 5,782,168 |
| Jul 25, 2025 | 61.33 | 61.52 | 61.23 | 61.50 | 61.50 | -0.32% | 4,126,038 |
| Jul 24, 2025 | 61.87 | 61.90 | 61.65 | 61.70 | 61.70 | -0.53% | 6,251,740 |
| Jul 23, 2025 | 61.76 | 62.04 | 61.72 | 62.03 | 62.03 | 1.06% | 5,644,900 |
| Jul 22, 2025 | 61.23 | 61.41 | 60.96 | 61.38 | 61.38 | -0.07% | 10,865,200 |
| Jul 21, 2025 | 61.37 | 61.67 | 61.26 | 61.42 | 61.42 | 0.61% | 8,810,609 |
| Jul 18, 2025 | 61.37 | 61.45 | 61.02 | 61.05 | 61.05 | -0.21% | 5,419,600 |