(IEMG)
AMEX: IEMG
· Real-Time Price · USD
58.48
0.23 (0.39%)
At close: Jun 06, 2025, 3:59 PM
58.77
0.50%
After-hours: Jun 06, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 58.31 | 58.51 | 58.23 | 58.49 | 58.49 | n/a | 5,886,415 |
| Jun 5, 2025 | 58.47 | 58.51 | 58.12 | 58.25 | 58.25 | -0.41% | 6,963,700 |
| Jun 4, 2025 | 57.83 | 58.05 | 57.75 | 57.97 | 57.97 | -0.48% | 11,067,126 |
| Jun 3, 2025 | 57.14 | 57.34 | 57.03 | 57.26 | 57.26 | -1.22% | 7,214,195 |
| Jun 2, 2025 | 56.92 | 57.16 | 56.75 | 57.16 | 57.16 | -0.17% | 12,787,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.