(IEMG)
AMEX: IEMG
· Real-Time Price · USD
59.74
-0.22 (-0.37%)
At close: Jun 27, 2025, 3:59 PM
59.75
0.02%
After-hours: Jun 27, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.75 | 59.92 | 59.59 | 59.75 | 59.75 | n/a | 8,608,144 |
| Jun 26, 2025 | 59.82 | 60.04 | 59.68 | 59.96 | 59.96 | 0.35% | 11,484,566 |
| Jun 25, 2025 | 59.52 | 59.58 | 59.41 | 59.55 | 59.55 | -0.68% | 9,810,721 |
| Jun 24, 2025 | 58.94 | 59.54 | 58.93 | 59.51 | 59.51 | -0.07% | 10,446,962 |
| Jun 23, 2025 | 57.48 | 58.07 | 57.39 | 58.05 | 58.05 | -2.45% | 13,918,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.