(IEMG)
53.43
-0.72 (-1.33%)
At close: Feb 28, 2025, 3:59 PM
53.44
0.01%
After-hours: Feb 28, 2025, 08:00 PM EST
Historical IEMG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/25/25 | -0.27% | 0 | 150 | 150 | 0 | 0 | -233 | -100.00% | 93.00K | 0 |
| 02/10/25 | +0.31% | 0 | 232 | 232 | 0 | 233 | +0 | +0.00% | 61.48K | 0 |
| 02/06/25 | +0.22% | 0 | 1 | 1 | 0 | 233 | -181 | -43.72% | 162 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.