Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.88
-0.87 (-8.92%)
At close: May 19, 2025, 3:59 PM
8.98
1.13%
After-hours: May 19, 2025, 05:31 PM EDT
Icahn Enterprises L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.70 | 9.85 | 9.65 | 9.75 | 9.75 | n/a | 1,994,669 |
| May 15, 2025 | 9.55 | 9.99 | 9.46 | 9.67 | 9.67 | -0.82% | 1,844,111 |
| May 14, 2025 | 9.31 | 9.74 | 9.16 | 9.57 | 9.57 | -1.03% | 1,340,710 |
| May 13, 2025 | 9.19 | 9.58 | 9.18 | 9.19 | 9.19 | -3.97% | 948,800 |
| May 12, 2025 | 8.91 | 9.30 | 8.91 | 9.17 | 9.17 | -0.22% | 819,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.