Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.28
0.07 (0.85%)
At close: Sep 26, 2025, 3:59 PM
8.31
0.41%
After-hours: Sep 26, 2025, 07:59 PM EDT
IEP Option Overview
Overview for all option chains of IEP. As of September 28, 2025, IEP options have an IV of 129.75% and an IV rank of 48.77%. The volume is 3,998 contracts, which is 248.32% of average daily volume of 1,610 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.75%IV Rank
48.77%Historical Volatility
31.55%IV Low
85.98% on May 19, 2025IV High
175.73% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
83,306Put-Call Ratio
0.33Put Open Interest
20,809Call Open Interest
62,497Open Interest Avg (30-day)
68,791Today vs Open Interest Avg (30-day)
121.1%Option Volume
Today's Volume
3,998Put-Call Ratio
0.02Put Volume
89Call Volume
3,909Volume Avg (30-day)
1,610Today vs Volume Avg (30-day)
248.32%Option Chain Statistics
This table provides a comprehensive overview of all IEP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 207 | 27 | 0.13 | 4,236 | 3,013 | 0.71 | 129.75% | 10 |
| Nov 21, 2025 | 1,413 | 22 | 0.02 | 2,923 | 36 | 0.01 | 85.04% | 7.5 |
| Dec 19, 2025 | 159 | 40 | 0.25 | 9,286 | 1,966 | 0.21 | 91.26% | 7.5 |
| Jan 16, 2026 | 79 | 0 | 0 | 32,399 | 7,062 | 0.22 | 83.55% | 10 |
| Mar 20, 2026 | 1,519 | 0 | 0 | 986 | 3,073 | 3.12 | 55.8% | 10 |
| Jan 15, 2027 | 509 | 0 | 0 | 12,327 | 5,169 | 0.42 | 70.3% | 10 |
| Jan 21, 2028 | 23 | 0 | 0 | 340 | 490 | 1.44 | 76.18% | 10 |