Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.43
-0.01 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
8.45
0.22%
After-hours: Sep 05, 2025, 07:52 PM EDT
IEP Option Overview
Overview for all option chains of IEP. As of September 07, 2025, IEP options have an IV of 177.47% and an IV rank of 101.92%. The volume is 654 contracts, which is 33.59% of average daily volume of 1,947 contracts. The volume put-call ratio is 1.82, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.47%IV Rank
101.92%Historical Volatility
32.64%IV Low
84.81% on May 19, 2025IV High
175.73% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
113,020Put-Call Ratio
0.49Put Open Interest
37,336Call Open Interest
75,684Open Interest Avg (30-day)
106,394Today vs Open Interest Avg (30-day)
106.23%Option Volume
Today's Volume
654Put-Call Ratio
1.82Put Volume
422Call Volume
232Volume Avg (30-day)
1,947Today vs Volume Avg (30-day)
33.59%Option Chain Statistics
This table provides a comprehensive overview of all IEP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 411 | 20.55 | 26,364 | 22,625 | 0.86 | 177.47% | 10 |
| Oct 17, 2025 | 97 | 0 | 0 | 3,149 | 1,466 | 0.47 | 92.72% | 10 |
| Dec 19, 2025 | 8 | 11 | 1.38 | 6,227 | 1,515 | 0.24 | 73.84% | 10 |
| Jan 16, 2026 | 56 | 0 | 0 | 28,505 | 6,121 | 0.21 | 74.33% | 10 |
| Mar 20, 2026 | 2 | 0 | 0 | 620 | 1,023 | 1.65 | 74.07% | 7.5 |
| Jan 15, 2027 | 49 | 0 | 0 | 10,819 | 4,586 | 0.42 | 70.28% | 10 |