Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
9.41
0.07 (0.75%)
At close: Aug 15, 2025, 12:48 PM
IEP Option Overview
Overview for all option chains of IEP. As of August 15, 2025, IEP options have an IV of 427.74% and an IV rank of 377.18%. The volume is 800 contracts, which is 33.26% of average daily volume of 2,405 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
427.74%IV Rank
377.18%Historical Volatility
28.28%IV Low
84.81% on May 19, 2025IV High
175.73% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
113,204Put-Call Ratio
0.54Put Open Interest
39,628Call Open Interest
73,576Open Interest Avg (30-day)
107,096Today vs Open Interest Avg (30-day)
105.7%Option Volume
Today's Volume
800Put-Call Ratio
0.32Put Volume
192Call Volume
608Volume Avg (30-day)
2,405Today vs Volume Avg (30-day)
33.26%Option Chain Statistics
This table provides a comprehensive overview of all IEP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 21 | 7 | 7,956 | 5,978 | 0.75 | 427.74% | 10 |
| Sep 19, 2025 | 488 | 145 | 0.3 | 23,026 | 22,297 | 0.97 | 122.87% | 10 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 145.1% | 2.5 |
| Dec 19, 2025 | 56 | 1 | 0.02 | 5,563 | 817 | 0.15 | 65.53% | 10 |
| Jan 16, 2026 | 10 | 3 | 0.3 | 27,047 | 5,517 | 0.2 | 75.53% | 10 |
| Mar 20, 2026 | 0 | 2 | 0 | 328 | 940 | 2.87 | 62.45% | 10 |
| Jan 15, 2027 | 50 | 20 | 0.4 | 9,656 | 4,079 | 0.42 | 62.55% | 10 |