Icahn Enterprises L.P. (IEP)
NASDAQ: IEP
· Real-Time Price · USD
8.88
-0.87 (-8.92%)
At close: May 19, 2025, 3:59 PM
8.98
1.13%
After-hours: May 19, 2025, 05:31 PM EDT
Historical IEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.52% | 0.04 | 11,634 | 11,207 | 427 | 69.89K | +1,435 | +2.10% | 1.74M | 16.88K |
| 05/15/25 | +1.26% | 0.24 | 4,723 | 3,819 | 904 | 68.46K | +3,927 | +6.09% | 109.99K | 19K |
| 05/14/25 | +2.79% | 0.08 | 5,630 | 5,205 | 425 | 64.53K | +1,982 | +3.17% | 190.56K | 14.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.