IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
270.88
8.99 (3.43%)
At close: Jun 16, 2025, 2:26 PM
IES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 266.07 | 269.23 | 261.11 | 261.89 | 261.89 | n/a | 120,977 |
| Jun 12, 2025 | 269.40 | 273.40 | 267.82 | 272.46 | 272.46 | 4.04% | 152,134 |
| Jun 11, 2025 | 273.50 | 276.81 | 269.40 | 271.22 | 271.22 | -0.46% | 176,900 |
| Jun 10, 2025 | 276.78 | 276.78 | 259.30 | 269.67 | 269.67 | -0.57% | 221,800 |
| Jun 9, 2025 | 283.72 | 283.72 | 272.97 | 276.69 | 276.69 | 2.60% | 249,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.