IES Inc. (IESC)
199.25
-2.15 (-1.07%)
At close: Apr 28, 2025, 3:59 PM
198.50
-0.38%
After-hours: Apr 28, 2025, 05:54 PM EDT
IES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 196.42 | 196.42 | 203.71 | 203.71 | 192.67 | 192.67 | 201.40 | 201.40 | n/a | 166,582 |
| Apr 24, 2025 | 187.00 | 187.00 | 196.25 | 196.25 | 185.26 | 185.26 | 195.70 | 195.70 | -2.83% | 111,300 |
| Apr 23, 2025 | 189.74 | 189.74 | 194.10 | 194.10 | 184.40 | 184.40 | 186.81 | 186.81 | -4.54% | 159,400 |
| Apr 22, 2025 | 169.94 | 169.94 | 180.85 | 180.85 | 169.94 | 169.94 | 177.52 | 177.52 | -4.97% | 132,776 |
| Apr 21, 2025 | 178.67 | 178.67 | 179.02 | 179.02 | 164.12 | 164.12 | 167.67 | 167.67 | -5.55% | 150,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.