IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
244.84
2.97 (1.23%)
At close: May 23, 2025, 3:59 PM
244.57
-0.11%
After-hours: May 23, 2025, 04:04 PM EDT
IES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 239.23 | 247.10 | 239.23 | 244.57 | 244.57 | n/a | 72,231 |
| May 22, 2025 | 244.57 | 244.66 | 235.99 | 241.87 | 241.87 | -1.10% | 70,400 |
| May 21, 2025 | 245.47 | 253.05 | 243.00 | 246.10 | 246.10 | 1.75% | 78,524 |
| May 20, 2025 | 251.38 | 255.84 | 249.46 | 250.74 | 250.74 | 1.89% | 102,925 |
| May 19, 2025 | 260.00 | 261.43 | 247.09 | 254.25 | 254.25 | 1.40% | 175,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.