IES Inc. (IESC)
NASDAQ: IESC
· Real-Time Price · USD
334.19
-14.14 (-4.06%)
At close: Aug 14, 2025, 3:59 PM
334.00
-0.06%
Pre-market: Aug 15, 2025, 07:14 AM EDT
IESC Option Overview
Overview for all option chains of IESC. As of August 15, 2025, IESC options have an IV of 139.65% and an IV rank of 199.71%. The volume is 144 contracts, which is 92.31% of average daily volume of 156 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.65%IV Rank
199.71%Historical Volatility
50.28%IV Low
65.82% on Feb 24, 2025IV High
102.79% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,970Put-Call Ratio
1.34Put Open Interest
1,703Call Open Interest
1,267Open Interest Avg (30-day)
2,490Today vs Open Interest Avg (30-day)
119.28%Option Volume
Today's Volume
144Put-Call Ratio
0.55Put Volume
51Call Volume
93Volume Avg (30-day)
156Today vs Volume Avg (30-day)
92.31%Option Chain Statistics
This table provides a comprehensive overview of all IESC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 69 | 21 | 0.3 | 452 | 655 | 1.45 | 139.65% | 300 |
| Sep 19, 2025 | 13 | 25 | 1.92 | 225 | 194 | 0.86 | 55.16% | 310 |
| Oct 17, 2025 | 1 | 4 | 4 | 401 | 764 | 1.91 | 56.08% | 290 |
| Jan 16, 2026 | 5 | 1 | 0.2 | 174 | 83 | 0.48 | 56.85% | 270 |
| Feb 20, 2026 | 5 | 0 | 0 | 15 | 7 | 0.47 | 57.42% | 300 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.93% | 210 |