IES Inc. (IESC)
214.06
-0.94 (-0.44%)
At close: Jan 28, 2025, 2:50 PM
| Call Volume | 202 |
| Call Premium | 74.26K |
| Total Premium | 173.07K |
| Call Open Interest | 413 |
| Implied Volatility (IV) | 84.76% |
| Total Open Interest | 1.17K |
| GEX | 906.359 |
| Put Volume | 85 |
| Put Premium | 98.81K |
| P/C Ratio | 0.42 |
| Put Open Interest | 760 |
| Open Interest (OI) Change | +426 |
| % OI Change | +57.03% |
| IV Rank | 100.00 |
Historical IESC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -18.25% | 9.47 | 764 | 73 | 691 | 747 | +290 | +63.46% | 53.16K | 651.25K |
| 01/23/2025 | -2.48% | 60.2 | 306 | 5 | 301 | 457 | +80 | +21.22% | 4.05K | 39.73K |
| 01/22/2025 | +11.11% | 0.02 | 236 | 232 | 4 | 377 | +37 | +10.88% | 1.05M | 640 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.