(IEUR)
62.28
1.45 (2.38%)
At close: Mar 05, 2025, 3:59 PM
62.26
-0.03%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
34,830 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.50 | 7.54K | +3672.50% |
| Jan 04, 2023 | 48.02 | 200 | -94.84% |
| Jan 05, 2023 | 48.93 | 3.88K | -85.44% |
| Jan 06, 2023 | 48.55 | 26.63K | +49.58% |
| Jan 09, 2023 | 49.81 | 17.8K | -61.81% |
| Jan 10, 2023 | 50.10 | 46.62K | -84.98% |
| Jan 11, 2023 | 50.33 | 310.47K | +179.94% |
| Jan 12, 2023 | 50.71 | 110.91K | +1393.47% |
| Jan 13, 2023 | 51.34 | 7.43K | -42.15% |
| Jan 17, 2023 | 51.61 | 12.84K | +6223.15% |
| Jan 19, 2023 | 51.58 | 203 | -99.18% |
| Jan 20, 2023 | 51.37 | 24.71K | -48.83% |
| Jan 23, 2023 | 51.74 | 48.3K | -23.72% |
| Jan 24, 2023 | 52.00 | 63.32K | -78.35% |
| Jan 25, 2023 | 51.86 | 292.4K | -7.23% |
| Jan 26, 2023 | 52.06 | 315.2K | +6610.62% |
| Jan 27, 2023 | 52.13 | 4.7K | -85.84% |
| Jan 31, 2023 | 51.66 | 33.17K | -21.86% |
| Feb 01, 2023 | 51.98 | 42.44K | -28.88% |
| Feb 02, 2023 | 52.56 | 59.68K | -73.37% |
| Feb 06, 2023 | 52.13 | 224.12K | +271.61% |
| Feb 07, 2023 | 51.61 | 60.31K | +2731.41% |
| Feb 08, 2023 | 51.92 | 2.13K | +106400.00% |
| Feb 10, 2023 | 51.91 | 2 | -99.99% |
| Feb 16, 2023 | 52.45 | 22.03K | +137562.50% |
| Feb 21, 2023 | 52.38 | 16 | -98.79% |
| Feb 22, 2023 | 51.86 | 1.32K | +20.59% |
| Feb 24, 2023 | 51.82 | 1.09K | -87.99% |
| Feb 27, 2023 | 50.97 | 9.1K | +68.72% |
| Feb 28, 2023 | 51.72 | 5.4K | +13735.90% |
| Mar 01, 2023 | 51.22 | 39 | +5.41% |
| Mar 02, 2023 | 51.53 | 37 | -98.68% |
| Mar 03, 2023 | 51.54 | 2.81K | +140350.00% |
| Mar 10, 2023 | 50.60 | 2 | -98.23% |
| Mar 15, 2023 | 50.79 | 113 | -79.86% |
| Mar 21, 2023 | 49.85 | 561 | -81.12% |
| Mar 30, 2023 | 51.41 | 2.97K | +766.18% |
| Mar 31, 2023 | 52.20 | 343 | -92.48% |
| Apr 10, 2023 | 52.89 | 4.56K | -23.32% |
| Apr 11, 2023 | 52.87 | 5.95K | +892.99% |
| Apr 12, 2023 | 53.12 | 599 | -99.95% |
| Apr 13, 2023 | 53.54 | 1.11M | +152.48% |
| Apr 14, 2023 | 54.25 | 441.47K | +123.71% |
| Apr 17, 2023 | 54.19 | 197.34K | +2573.68% |
| Apr 18, 2023 | 53.99 | 7.38K | +37.42% |
| Apr 19, 2023 | 54.36 | 5.37K | +7.53% |
| Apr 20, 2023 | 54.20 | 5K | +499400.00% |
| Apr 21, 2023 | 54.19 | 1 | -99.88% |
| Apr 25, 2023 | 54.80 | 851 | +28266.67% |
| Apr 27, 2023 | 53.96 | 3 | -99.98% |
| May 17, 2023 | 53.56 | 12K | +0.15% |
| May 18, 2023 | 53.77 | 11.99K | n/a |
| May 19, 2023 | 53.68 | 11.99K | -13.13% |
| May 22, 2023 | 54.06 | 13.8K | -12.47% |
| May 23, 2023 | 53.96 | 15.76K | +31.51% |
| May 24, 2023 | 53.21 | 11.99K | n/a |
| May 25, 2023 | 52.37 | 11.99K | +199666.67% |
| May 26, 2023 | 52.19 | 6 | -98.96% |
| May 30, 2023 | 52.73 | 576 | -69.95% |
| Jun 01, 2023 | 51.61 | 1.92K | +4.30% |
| Jun 02, 2023 | 52.22 | 1.84K | +16609.09% |
| Jun 05, 2023 | 52.82 | 11 | -52.17% |
| Jun 09, 2023 | 51.85 | 23 | +283.33% |
| Jun 20, 2023 | 53.03 | 6 | -93.68% |
| Jun 21, 2023 | 52.26 | 95 | +37.68% |
| Jun 22, 2023 | 52.19 | 69 | +6800.00% |
| Jun 26, 2023 | 51.33 | 1 | -90.91% |
| Jun 28, 2023 | 51.92 | 11 | +266.67% |
| Jun 29, 2023 | 51.90 | 3 | -40.00% |
| Jul 05, 2023 | 52.48 | 5 | -99.10% |
| Jul 18, 2023 | 53.78 | 553 | +55200.00% |
| Jul 19, 2023 | 54.02 | 1 | -99.85% |
| Jul 21, 2023 | 53.85 | 671 | +235.50% |
| Jul 25, 2023 | 53.83 | 200 | -85.69% |
| Jul 27, 2023 | 53.94 | 1.4K | -0.78% |
| Jul 28, 2023 | 53.64 | 1.41K | -4.86% |
| Jul 31, 2023 | 54.07 | 1.48K | +5.94% |
| Aug 01, 2023 | 54.05 | 1.4K | +11550.00% |
| Aug 02, 2023 | 53.51 | 12 | -94.85% |
| Aug 11, 2023 | 53.03 | 233 | +23200.00% |
| Sep 01, 2023 | 51.95 | 1 | -80.00% |
| Sep 06, 2023 | 51.16 | 5 | -99.18% |
| Sep 07, 2023 | 50.98 | 607 | +30250.00% |
| Sep 08, 2023 | 50.80 | 2 | -99.47% |
| Sep 11, 2023 | 50.84 | 380 | +369.14% |
| Sep 14, 2023 | 50.85 | 81 | -86.72% |
| Sep 15, 2023 | 51.50 | 610 | -24.41% |
| Sep 18, 2023 | 51.43 | 807 | -0.12% |
| Sep 19, 2023 | 51.04 | 808 | -84.62% |
| Sep 29, 2023 | 49.58 | 5.25K | -91.25% |
| Oct 03, 2023 | 48.82 | 60.06K | +60570.71% |
| Oct 11, 2023 | 50.03 | 99 | -94.14% |
| Oct 13, 2023 | 49.82 | 1.69K | +92.92% |
| Oct 16, 2023 | 49.35 | 876 | +0.46% |
| Oct 20, 2023 | 48.38 | 872 | +87100.00% |
| Oct 24, 2023 | 48.01 | 1 | -99.38% |
| Oct 25, 2023 | 48.19 | 161 | +7950.00% |
| Oct 26, 2023 | 47.78 | 2 | -94.87% |
| Oct 27, 2023 | 47.53 | 39 | +1200.00% |
| Oct 30, 2023 | 47.22 | 3 | -76.92% |
| Nov 01, 2023 | 48.05 | 13 | +1200.00% |
| Nov 06, 2023 | 49.85 | 1 | -99.91% |
| Nov 07, 2023 | 49.70 | 1.1K | +54850.00% |
| Nov 09, 2023 | 49.71 | 2 | n/a |
| Nov 14, 2023 | 50.04 | 2 | -33.33% |
| Nov 16, 2023 | 51.54 | 3 | -99.88% |
| Nov 21, 2023 | 52.35 | 2.59K | +143.52% |
| Nov 24, 2023 | 52.20 | 1.06K | -30.32% |
| Nov 27, 2023 | 52.76 | 1.53K | +38075.00% |
| Nov 28, 2023 | 52.58 | 4 | -98.77% |
| Nov 30, 2023 | 52.82 | 324 | -98.11% |
| Dec 04, 2023 | 53.20 | 17.18K | +1339.73% |
| Dec 05, 2023 | 52.93 | 1.19K | +9076.92% |
| Dec 07, 2023 | 52.85 | 13 | -83.12% |
| Dec 15, 2023 | 54.95 | 77 | -99.08% |
| Dec 19, 2023 | 54.49 | 8.36K | +24.69% |
| Dec 20, 2023 | 55.05 | 6.71K | +217.57% |
| Dec 21, 2023 | 53.85 | 2.11K | +3306.45% |
| Dec 22, 2023 | 54.64 | 62 | +588.89% |
| Dec 27, 2023 | 55.02 | 9 | -62.50% |
| Dec 29, 2023 | 54.96 | 24 | +166.67% |
| Jan 03, 2024 | 54.35 | 9 | -96.22% |
| Jan 05, 2024 | 54.19 | 238 | +3300.00% |
| Jan 11, 2024 | 54.36 | 7 | -98.99% |
| Jan 17, 2024 | 53.25 | 691 | +69000.00% |
| Jan 18, 2024 | 52.86 | 1 | -100.00% |
| Jan 22, 2024 | 53.35 | 56.04K | +10493.57% |
| Jan 25, 2024 | 53.87 | 529 | +6512.50% |
| Jan 29, 2024 | 54.71 | 8 | -99.98% |
| Jan 30, 2024 | 54.84 | 37.62K | -74.70% |
| Feb 06, 2024 | 54.21 | 148.71K | +5.85% |
| Feb 07, 2024 | 54.61 | 140.49K | +129.07% |
| Feb 08, 2024 | 54.44 | 61.33K | +460.30% |
| Feb 12, 2024 | 54.60 | 10.95K | +892.38% |
| Feb 13, 2024 | 54.64 | 1.1K | +36666.67% |
| Feb 15, 2024 | 54.35 | 3 | -99.76% |
| Feb 20, 2024 | 54.99 | 1.24K | -66.97% |
| Feb 27, 2024 | 55.92 | 3.76K | -70.50% |
| Feb 28, 2024 | 56.02 | 12.76K | -94.63% |
| Mar 06, 2024 | 55.98 | 237.53K | +23844.96% |
| Mar 07, 2024 | 56.53 | 992 | -70.30% |
| Mar 08, 2024 | 57.46 | 3.34K | -98.42% |
| Mar 11, 2024 | 57.22 | 211.88K | +17.98% |
| Mar 12, 2024 | 57.20 | 179.58K | +561.13% |
| Mar 13, 2024 | 57.75 | 27.16K | -86.16% |
| Mar 14, 2024 | 57.85 | 196.23K | -26.88% |
| Mar 15, 2024 | 57.44 | 268.36K | +67.92% |
| Mar 18, 2024 | 57.39 | 159.81K | -29.16% |
| Mar 19, 2024 | 57.07 | 225.61K | +280.35% |
| Mar 20, 2024 | 57.14 | 59.32K | +2.82% |
| Mar 21, 2024 | 57.83 | 57.69K | +9310.77% |
| Mar 22, 2024 | 57.64 | 613 | -92.80% |
| Mar 28, 2024 | 58.01 | 8.51K | +49947.06% |
| Apr 02, 2024 | 57.73 | 17 | +325.00% |
| Apr 05, 2024 | 57.18 | 4 | -95.83% |
| Apr 09, 2024 | 57.66 | 96 | +4700.00% |
| Apr 11, 2024 | 56.84 | 2 | -99.95% |
| Apr 12, 2024 | 56.89 | 3.91K | -52.78% |
| Apr 19, 2024 | 55.50 | 8.29K | -96.40% |
| Apr 22, 2024 | 55.62 | 230.12K | +20.89% |
| Apr 23, 2024 | 56.23 | 190.35K | +994.97% |
| Apr 24, 2024 | 57.05 | 17.38K | +265.36% |
| Apr 25, 2024 | 56.78 | 4.76K | -99.40% |
| Apr 26, 2024 | 56.66 | 788.95K | +941.40% |
| Apr 29, 2024 | 57.11 | 75.76K | +889.41% |
| May 01, 2024 | 56.43 | 7.66K | +133.80% |
| May 03, 2024 | 56.91 | 3.27K | -89.88% |
| May 08, 2024 | 58.22 | 32.37K | +8.39% |
| May 09, 2024 | 58.42 | 29.86K | +145.97% |
| May 10, 2024 | 58.93 | 12.14K | -26.78% |
| May 13, 2024 | 59.18 | 16.58K | +126.33% |
| May 14, 2024 | 59.22 | 7.33K | -54.41% |
| May 16, 2024 | 60.33 | 16.07K | +3753.48% |
| May 17, 2024 | 60.06 | 417 | +434.62% |
| May 23, 2024 | 59.67 | 78 | -80.69% |
| May 24, 2024 | 59.38 | 404 | +40300.00% |
| May 28, 2024 | 59.86 | 1 | -99.98% |
| May 29, 2024 | 59.78 | 6.07K | +9233.85% |
| May 30, 2024 | 58.84 | 65 | -99.90% |
| May 31, 2024 | 59.42 | 66.76K | -37.84% |
| Jun 03, 2024 | 60.00 | 107.4K | +246.66% |
| Jun 04, 2024 | 60.04 | 30.98K | +154805.00% |
| Jun 10, 2024 | 59.85 | 20 | -92.88% |
| Jun 14, 2024 | 57.73 | 281 | -99.47% |
| Jun 18, 2024 | 57.24 | 52.55K | +145.30% |
| Jun 24, 2024 | 57.19 | 21.42K | +244.13% |
| Jul 01, 2024 | 56.95 | 6.22K | +311150.00% |
| Jul 02, 2024 | 57.25 | 2 | -80.00% |
| Jul 03, 2024 | 57.14 | 10 | -86.11% |
| Jul 09, 2024 | 58.05 | 72 | +1700.00% |
| Jul 10, 2024 | 57.52 | 4 | -99.96% |
| Jul 15, 2024 | 59.21 | 11.03K | +317.69% |
| Jul 26, 2024 | 57.27 | 2.64K | +60.49% |
| Aug 01, 2024 | 58.38 | 1.65K | +856.40% |
| Aug 05, 2024 | 56.77 | 172 | +152.94% |
| Aug 07, 2024 | 55.67 | 68 | -43.33% |
| Aug 12, 2024 | 56.88 | 120 | -85.24% |
| Aug 16, 2024 | 58.43 | 813 | +4682.35% |
| Aug 21, 2024 | 59.31 | 17 | -99.11% |
| Aug 26, 2024 | 60.53 | 1.91K | +1.70% |
| Aug 27, 2024 | 60.35 | 1.88K | +94000.00% |
| Aug 29, 2024 | 60.36 | 2 | -33.33% |
| Sep 05, 2024 | 59.25 | 3 | +50.00% |
| Sep 06, 2024 | 59.15 | 2 | -99.91% |
| Sep 10, 2024 | 58.69 | 2.11K | +1306.67% |
| Sep 19, 2024 | 59.59 | 150 | -86.85% |
| Sep 23, 2024 | 59.81 | 1.14K | -92.18% |
| Sep 26, 2024 | 60.22 | 14.59K | +1018.87% |
| Sep 27, 2024 | 61.51 | 1.3K | +303.72% |
| Sep 30, 2024 | 61.49 | 323 | +32200.00% |
| Oct 01, 2024 | 60.93 | 1 | -99.99% |
| Oct 02, 2024 | 60.27 | 8.3K | -45.41% |
| Oct 03, 2024 | 60.13 | 15.21K | -48.98% |
| Oct 04, 2024 | 59.48 | 29.8K | +4422.61% |
| Oct 07, 2024 | 59.76 | 659 | -84.72% |
| Oct 08, 2024 | 59.49 | 4.31K | -98.92% |
| Oct 09, 2024 | 59.33 | 398.15K | +51809.78% |
| Oct 10, 2024 | 59.53 | 767 | -51.30% |
| Oct 16, 2024 | 58.97 | 1.57K | +157400.00% |
| Oct 18, 2024 | 59.12 | 1 | -99.91% |
| Oct 21, 2024 | 59.53 | 1.1K | +1404.11% |
| Oct 31, 2024 | 57.84 | 73 | +1360.00% |
| Nov 13, 2024 | 55.59 | 5 | +150.00% |
| Dec 04, 2024 | 56.49 | 2 | -99.95% |
| Dec 06, 2024 | 57.19 | 4.13K | +187.53% |
| Dec 09, 2024 | 57.26 | 1.44K | +20400.00% |
| Dec 10, 2024 | 57.20 | 7 | -93.75% |
| Dec 17, 2024 | 56.36 | 112 | +348.00% |
| Dec 23, 2024 | 53.84 | 25 | +4.17% |
| Dec 24, 2024 | 54.12 | 24 | +200.00% |
| Dec 26, 2024 | 54.40 | 8 | +100.00% |
| Jan 06, 2025 | 54.01 | 4 | -88.89% |
| Jan 21, 2025 | 55.36 | 36 | n/a |