IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
180.53
-1.20 (-0.66%)
At close: May 06, 2025, 3:44 PM
IDEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 180.00 | n/a | 183.28 | n/a | 179.97 | n/a | 181.73 | n/a | n/a | 654,961 |
| May 2, 2025 | 179.36 | n/a | 182.61 | n/a | 176.65 | n/a | 181.45 | n/a | -0.15% | 780,131 |
| May 1, 2025 | 184.00 | n/a | 184.00 | n/a | 172.57 | n/a | 175.25 | n/a | -3.42% | 915,000 |
| Apr 30, 2025 | 171.82 | 171.82 | 173.97 | 173.97 | 169.31 | 169.31 | 173.97 | 173.97 | -0.73% | 1,082,105 |
| Apr 29, 2025 | 173.57 | 173.57 | 174.21 | 174.21 | 172.00 | 172.00 | 172.20 | 172.20 | -1.02% | 742,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.