IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
173.32
-1.71 (-0.98%)
At close: Jun 20, 2025, 3:59 PM
173.15
-0.10%
After-hours: Jun 20, 2025, 06:15 PM EDT
IDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 175.78 | 176.86 | 172.29 | 173.15 | 173.15 | n/a | 2,463,836 |
| Jun 18, 2025 | 175.63 | 177.19 | 174.06 | 175.03 | 175.03 | 1.09% | 888,840 |
| Jun 17, 2025 | 178.75 | 179.95 | 175.70 | 175.99 | 175.99 | 0.55% | 652,104 |
| Jun 16, 2025 | 179.63 | 180.72 | 178.09 | 179.92 | 179.92 | 2.23% | 600,527 |
| Jun 13, 2025 | 180.22 | 181.64 | 177.20 | 177.82 | 177.82 | -1.17% | 650,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.