IDEX Corporation (IEX)
NYSE: IEX
· Real-Time Price · USD
180.92
-1.22 (-0.67%)
At close: May 30, 2025, 3:59 PM
180.92
0.00%
After-hours: May 30, 2025, 05:29 PM EDT
IDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 182.14 | 183.30 | 179.42 | 180.91 | 180.91 | n/a | 834,199 |
| May 29, 2025 | 182.56 | 182.56 | 179.66 | 182.14 | 182.14 | 0.68% | 551,602 |
| May 28, 2025 | 183.89 | 184.46 | 180.35 | 180.70 | 180.70 | -0.79% | 419,834 |
| May 27, 2025 | 181.95 | 183.47 | 180.30 | 183.45 | 183.45 | 1.52% | 500,400 |
| May 23, 2025 | 178.28 | 180.25 | 178.21 | 179.60 | 179.60 | -2.10% | 421,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.