Intact Financial Corporat... (IFCZF)
OTC: IFCZF
· Real-Time Price · USD
230.07
3.07 (1.35%)
At close: Jun 13, 2025, 3:14 PM
Intact Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 230.07 | 230.07 | 230.07 | 230.07 | 228.00 | n/a | 2,484 |
| Jun 12, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | -3.27% | 0 |
| Jun 11, 2025 | 222.93 | 222.93 | 222.55 | 222.55 | 222.55 | 0.00% | 36,431 |
| Jun 10, 2025 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 1.02% | 1,800 |
| Jun 9, 2025 | 230.41 | 230.41 | 225.12 | 225.12 | 225.12 | 0.13% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.