Intact Financial Corporat... (IFCZF)
PNK: IFCZF
· Real-Time Price · USD
219.83
2.66 (1.22%)
At close: May 02, 2025, 11:32 AM
Intact Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | n/a | 0 |
| Apr 29, 2025 | 216.38 | 216.38 | 217.17 | 217.17 | 216.12 | 216.12 | 217.17 | 217.17 | 0.00% | 23,324 |
| Apr 28, 2025 | 214.50 | 214.50 | 215.93 | 215.93 | 214.50 | 214.50 | 215.12 | 215.12 | -0.94% | 3,531 |
| Apr 25, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 212.52 | 212.52 | 212.52 | 212.52 | -1.21% | 4,100 |
| Apr 24, 2025 | 215.23 | 215.23 | 215.36 | 215.36 | 214.25 | 214.25 | 214.78 | 214.78 | 1.06% | 11,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.