InFinT Acquisition Corpor... (IFIN)
6.28
-3.72 (-37.20%)
At close: Aug 30, 2024, 7:58 PM
InFinT Acquisition Fail-to-Deliver
Total FTD Shares
250
Below Average
FTD / Avg. Volume
2.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, InFinT Acquisition Corporation has seen a monthly average of
1,068 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2024 | 6.28 | 250 | +1566.67% |
| Aug 28, 2024 | 10.89 | 15 | -99.93% |
| Jul 31, 2024 | 11.75 | 23.04K | +2303600.00% |
| Jun 28, 2024 | 11.66 | 1 | -98.97% |
| May 31, 2024 | 11.62 | 97 | +120.45% |
| Apr 23, 2024 | 11.49 | 44 | +33.33% |
| Mar 22, 2024 | 11.40 | 33 | -26.67% |
| Feb 26, 2024 | 11.37 | 45 | +2150.00% |
| Dec 26, 2023 | 11.21 | 2 | -90.48% |
| Nov 27, 2023 | 11.17 | 21 | +950.00% |
| Oct 20, 2023 | 11.13 | 2 | +100.00% |
| Aug 09, 2023 | 10.96 | 1 | n/a |
| Jul 31, 2023 | 10.87 | 1 | n/a |
| Jun 30, 2023 | 10.78 | 1 | n/a |
| May 31, 2023 | 10.73 | 1 | n/a |
| Apr 28, 2023 | 10.67 | 1 | -98.36% |
| Mar 31, 2023 | 10.60 | 61 | -95.59% |
| Feb 28, 2023 | 10.52 | 1.38K | +2668.00% |
| Jan 31, 2023 | 10.45 | 50 | n/a |