Infineon Technologies AG (IFNNY)
OTC: IFNNY
· Real-Time Price · USD
38.03
-0.86 (-2.21%)
At close: Sep 26, 2025, 3:59 PM
38.04
0.03%
After-hours: Sep 26, 2025, 03:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.52K
Below Average
FTD / Avg. Volume
4.45%
Low Impact
1-Year Change
-88.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Infineon Technologies AG has
9,523
shares failed to deliver, representing 4.45%
of the average daily volume of
214,147
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 42.95 | 9,523 | +2360.72% |
| Jul 25, 2025 | 40.65 | 387 | +1835.00% |
| Jun 26, 2025 | 41.62 | 20 | -80.00% |
| May 29, 2025 | 39.26 | 100 | -86.32% |
| Apr 30, 2025 | 32.97 | 731 | +45.33% |
| Mar 28, 2025 | 33.74 | 503 | +22.38% |
| Feb 26, 2025 | 38.24 | 411 | -67.59% |
| Jan 31, 2025 | 32.55 | 1,268 | +524.63% |
| Dec 27, 2024 | 33.01 | 203 | -77.62% |
| Nov 29, 2024 | 32.3 | 907 | +1077.92% |
| Oct 30, 2024 | 32.04 | 77 | -97.30% |
| Sep 30, 2024 | 34.86 | 2,851 | +4815.52% |
| Aug 30, 2024 | 36.3 | 58 | +2800.00% |
| Jul 31, 2024 | 34.67 | 2 | -100.00% |
| Jun 28, 2024 | 36.61 | 63,723 | +374741.18% |
| May 30, 2024 | 39.84 | 17 | -89.63% |
| Apr 30, 2024 | 34.52 | 164 | +8100.00% |
| Mar 26, 2024 | 33.67 | 2 | -98.10% |
| Feb 26, 2024 | 35.8 | 105 | +77.97% |
| Jan 31, 2024 | 36.06 | 59 | -55.30% |
| Dec 29, 2023 | 41.3 | 132 | -83.46% |
| Nov 29, 2023 | 38.58 | 798 | +1755.81% |
| Oct 31, 2023 | 28.79 | 43 | +1333.33% |
| Sep 29, 2023 | 32.73 | 3 | -99.98% |
| Aug 14, 2023 | 36.23 | 13,129 | +2489.55% |
| Jul 31, 2023 | 43.46 | 507 | -65.11% |
| Jun 30, 2023 | 40.78 | 1,453 | +6.06% |
| May 31, 2023 | 36.61 | 1,370 | +290.31% |
| Apr 26, 2023 | 36.58 | 351 | -91.97% |
| Mar 31, 2023 | 40.42 | 4,372 | +774.40% |
| Feb 28, 2023 | 34.96 | 500 | +87.27% |
| Jan 31, 2023 | 35.22 | 267 | n/a |