(IFRA)
CBOE: IFRA
· Real-Time Price · USD
52.00
-0.34 (-0.65%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
749
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
749
shares failed to deliver, representing 0.30%
of the average daily volume of
253,494.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 51.72 | 749 | -39.55% |
| Jul 30, 2025 | 50.84 | 1,239 | +11163.64% |
| Jun 27, 2025 | 49.15 | 11 | -99.34% |
| May 28, 2025 | 47.4 | 1,660 | +698.08% |
| Apr 25, 2025 | 44.8 | 208 | +201.45% |
| Mar 26, 2025 | 45.43 | 69 | +392.86% |
| Feb 28, 2025 | 46.13 | 14 | -99.97% |
| Jan 31, 2025 | 46.97 | 54,229 | +135472.50% |
| Dec 27, 2024 | 45.95 | 40 | -96.07% |
| Nov 29, 2024 | 50.87 | 1,017 | +424.23% |
| Oct 30, 2024 | 46.45 | 194 | -17.80% |
| Sep 27, 2024 | 46.2 | 236 | +883.33% |
| Aug 30, 2024 | 44.74 | 24 | -50.00% |
| Jul 30, 2024 | 44.9 | 48 | -95.26% |
| Jun 28, 2024 | 41.3 | 1,013 | -53.34% |
| May 30, 2024 | 42.75 | 2,171 | -97.39% |
| Apr 30, 2024 | 41.24 | 83,148 | +38754.21% |
| Mar 28, 2024 | 42.35 | 214 | -38.51% |
| Feb 29, 2024 | 39.68 | 348 | -94.42% |
| Jan 31, 2024 | 37.65 | 6,232 | +29576.19% |
| Dec 29, 2023 | 39.18 | 21 | +250.00% |
| Nov 30, 2023 | 36.43 | 6 | -98.36% |
| Oct 31, 2023 | 33.97 | 365 | -9.88% |
| Sep 28, 2023 | 35.52 | 405 | -24.58% |
| Aug 14, 2023 | 37.86 | 537 | +2340.91% |
| Jul 31, 2023 | 38.84 | 22 | -98.68% |
| Jun 30, 2023 | 37.58 | 1,673 | +110.18% |
| May 31, 2023 | 34.46 | 796 | +47.96% |
| Apr 28, 2023 | 35.5 | 538 | -9.12% |
| Mar 27, 2023 | 34.64 | 592 | +596.47% |
| Feb 28, 2023 | 36.3 | 85 | -98.27% |
| Jan 31, 2023 | 37.08 | 4,902 | n/a |