InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
1.64
0.06 (3.80%)
At close: May 09, 2025, 3:59 PM
1.64
0.00%
After-hours: May 09, 2025, 05:17 PM EDT
InflaRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.60 | 1.71 | 1.54 | 1.61 | n/a | n/a | 198,831 |
| May 8, 2025 | 1.52 | 1.62 | 1.42 | 1.58 | n/a | -1.86% | 173,100 |
| May 7, 2025 | 1.61 | 1.68 | 1.46 | 1.49 | 1.49 | -5.70% | 120,934 |
| May 6, 2025 | 1.66 | 1.67 | 1.42 | 1.61 | 1.61 | 8.05% | 484,746 |
| May 5, 2025 | 1.75 | 1.85 | 1.62 | 1.65 | 1.65 | 2.48% | 259,355 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.