AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

InflaRx N.V. (IFRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.30

0.02 (0.88%)

At close: Jan 28, 2025, 1:43 PM

IFRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.35	2.47	2.20	2.28	-0.06	-2.56%	222,705
Jan 24, 2025	2.42	2.47	2.27	2.34	-0.03	-1.27%	243,036
Jan 23, 2025	2.47	2.53	2.34	2.37	-0.13	-5.20%	176,900
Jan 22, 2025	2.45	2.52	2.28	2.50	0.03	1.21%	228,218
Jan 21, 2025	2.57	2.60	2.43	2.47	-0.07	-2.76%	215,810
Jan 17, 2025	2.51	2.64	2.44	2.54	-0.01	-0.39%	178,129
Jan 16, 2025	2.53	2.65	2.44	2.55	0.03	1.19%	163,000
Jan 15, 2025	2.40	2.63	2.37	2.52	0.18	7.69%	249,500
Jan 14, 2025	2.37	2.46	2.30	2.34	0.00	0.00%	57,936
Jan 13, 2025	2.20	2.41	2.16	2.34	0.11	4.93%	169,834
Jan 10, 2025	2.33	2.41	2.21	2.23	-0.10	-4.29%	95,305
Jan 8, 2025	2.50	2.50	2.30	2.33	-0.22	-8.63%	168,300
Jan 7, 2025	2.28	2.60	2.25	2.55	0.26	11.35%	261,600
Jan 6, 2025	2.43	2.52	2.23	2.29	-0.12	-4.98%	333,600
Jan 3, 2025	2.52	2.52	2.28	2.41	-0.09	-3.60%	227,908
Jan 2, 2025	2.52	2.52	2.36	2.50	0.03	1.21%	131,208
Dec 31, 2024	2.67	2.67	2.42	2.47	-0.17	-6.44%	79,100
Dec 30, 2024	2.57	2.75	2.42	2.64	0.05	1.93%	215,750
Dec 27, 2024	2.61	2.76	2.51	2.59	-0.02	-0.77%	227,539
Dec 26, 2024	2.52	2.65	2.45	2.61	0.10	3.98%	140,946
Dec 24, 2024	2.49	2.59	2.46	2.51	0.01	0.40%	51,344
Dec 23, 2024	2.30	2.53	2.30	2.50	0.26	11.61%	199,691
Dec 20, 2024	2.08	2.29	2.08	2.24	0.11	5.16%	88,739
Dec 19, 2024	2.18	2.18	1.93	2.13	-0.03	-1.39%	246,848
Dec 18, 2024	2.23	2.25	2.11	2.16	-0.06	-2.70%	203,505
Dec 17, 2024	2.31	2.36	2.13	2.22	-0.09	-3.90%	416,845
Dec 16, 2024	2.37	2.37	2.20	2.31	-0.05	-2.12%	379,700
Dec 13, 2024	2.28	2.47	2.25	2.36	0.05	2.16%	498,034
Dec 12, 2024	2.49	2.50	2.26	2.31	-0.20	-7.97%	494,900
Dec 11, 2024	2.51	2.74	2.46	2.51	0.01	0.40%	480,726
Dec 10, 2024	2.57	2.65	2.42	2.50	-0.07	-2.72%	417,900
Dec 9, 2024	2.62	2.75	2.53	2.57	-0.05	-1.91%	525,818
Dec 6, 2024	2.49	2.82	2.45	2.62	0.16	6.50%	1,035,825
Dec 5, 2024	2.33	2.49	2.21	2.46	0.09	3.80%	485,561
Dec 4, 2024	2.25	2.43	2.20	2.37	0.12	5.33%	433,839
Dec 3, 2024	2.40	2.48	2.00	2.25	-0.14	-5.86%	354,744
Dec 2, 2024	2.48	2.54	2.35	2.39	-0.07	-2.85%	161,200
Nov 29, 2024	2.44	2.57	2.37	2.46	0.06	2.50%	187,200
Nov 27, 2024	2.17	2.44	2.17	2.40	0.20	9.09%	376,362
Nov 26, 2024	2.14	2.38	2.07	2.20	0.08	3.77%	474,800
Nov 25, 2024	2.05	2.22	2.01	2.12	0.04	1.92%	436,200
Nov 22, 2024	2.04	2.25	2.02	2.08	0.02	0.97%	333,154
Nov 21, 2024	2.05	2.14	1.97	2.06	0.02	0.98%	312,815
Nov 20, 2024	2.00	2.15	1.89	2.04	0.12	6.25%	370,306
Nov 19, 2024	1.68	2.15	1.65	1.92	0.18	10.34%	492,628
Nov 18, 2024	1.94	2.02	1.51	1.74	-0.21	-10.77%	439,049
Nov 15, 2024	2.18	2.37	1.87	1.95	-0.08	-3.94%	723,021
Nov 14, 2024	1.73	2.44	1.72	2.03	0.32	18.71%	2,077,915
Nov 13, 2024	1.56	1.71	1.54	1.71	0.20	13.25%	176,500
Nov 12, 2024	1.54	1.57	1.50	1.51	-0.02	-1.31%	108,319