InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.88
0.07 (8.64%)
At close: Jun 03, 2025, 3:59 PM
0.86
-2.01%
After-hours: Jun 03, 2025, 07:45 PM EDT
InflaRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.79 | 0.88 | 0.79 | 0.88 | 0.88 | n/a | 724,496 |
| Jun 2, 2025 | 0.80 | 0.82 | 0.78 | 0.81 | 0.81 | -7.95% | 588,300 |
| May 30, 2025 | 0.83 | 0.85 | 0.80 | 0.80 | 0.80 | -1.23% | 523,028 |
| May 29, 2025 | 0.77 | 0.88 | 0.75 | 0.85 | 0.85 | 6.25% | 2,713,600 |
| May 28, 2025 | 0.78 | 0.81 | 0.71 | 0.73 | 0.73 | -14.12% | 8,156,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.