InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.84
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
0.83
-0.42%
After-hours: Jun 26, 2025, 05:15 PM EDT
InflaRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.82 | 0.84 | 0.80 | 0.83 | 0.83 | n/a | 111,243 |
| Jun 25, 2025 | 0.79 | 0.85 | 0.77 | 0.84 | 0.84 | 1.20% | 329,247 |
| Jun 24, 2025 | 0.80 | 0.82 | 0.77 | 0.80 | 0.80 | -4.76% | 133,340 |
| Jun 23, 2025 | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | -1.25% | 232,030 |
| Jun 20, 2025 | 0.80 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 173,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.