InflaRx N.V. (IFRX)
1.06
0.01 (0.95%)
At close: Apr 17, 2025, 3:59 PM
InflaRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.04 | 1.04 | 1.07 | 1.07 | 1.01 | 1.01 | 1.06 | 1.06 | n/a | 48,132 |
| Apr 16, 2025 | 1.11 | 1.11 | 1.12 | 1.12 | 1.01 | 1.01 | 1.05 | 1.05 | -0.94% | 90,306 |
| Apr 15, 2025 | 0.98 | 0.98 | 1.11 | 1.11 | 0.98 | 0.98 | 1.10 | 1.10 | 4.76% | 319,140 |
| Apr 14, 2025 | 0.94 | 0.94 | 1.04 | 1.04 | 0.91 | 0.91 | 0.98 | 0.98 | -10.91% | 435,048 |
| Apr 11, 2025 | 0.89 | 0.89 | 0.96 | 0.96 | 0.87 | 0.87 | 0.92 | 0.92 | -6.12% | 174,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.