InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.88
0.07 (8.64%)
At close: Jun 03, 2025, 3:59 PM
0.86
-2.01%
After-hours: Jun 03, 2025, 07:45 PM EDT
Historical IFRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +11.39% | 0 | 2 | 2 | 0 | 3.54K | +0 | +0.00% | 6 | 0 |
| 06/02/25 | +1.34% | 0 | 1 | 1 | 0 | 3.54K | +0 | +0.00% | 3 | 0 |
| 05/30/25 | -2.85% | 0 | 5 | 5 | 0 | 3.54K | +75 | +2.16% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.