InflaRx N.V. (IFRX)
2.31
0.03 (1.32%)
At close: Jan 28, 2025, 2:00 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 3.14K |
| Implied Volatility (IV) | 196.09% |
| Total Open Interest | 3.14K |
| GEX | 62.04K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +157 |
| % OI Change | +5.26% |
| IV Rank | 13.81 |
Historical IFRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/21/2025 | -3.89% | 0 | 254 | 254 | 0 | 2.98K | +13 | +0.44% | 5.84K | 0 |
| 01/17/2025 | +1.20% | 0 | 13 | 13 | 0 | 2.97K | +13 | +0.44% | 546 | 0 |
| 01/16/2025 | +0.79% | 0 | 23 | 23 | 0 | 2.96K | +1 | +0.03% | 1.68K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.