InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.84
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
0.83
-0.42%
After-hours: Jun 26, 2025, 05:15 PM EDT
Historical IFRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +6.33% | 0 | 49 | 49 | 0 | 1.3K | +1 | +0.08% | 343 | 0 |
| 06/20/25 | -0.60% | 0 | 1 | 1 | 0 | 1.3K | +58 | +4.67% | 3 | 0 |
| 06/18/25 | +5.00% | 0 | 58 | 58 | 0 | 1.24K | +0 | +0.00% | 60 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.