Intercorp Financial Servi... (IFS)
32.18
0.14 (0.44%)
At close: Mar 03, 2025, 3:59 PM
32.55
1.15%
After-hours: Mar 03, 2025, 04:10 PM EST
Intercorp Financial Services Fail-to-Deliver
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Intercorp Financial Services Inc. has seen a monthly average of
755 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 24.00 | 397 | -33.50% |
| Jan 09, 2023 | 25.45 | 597 | +259.64% |
| Jan 20, 2023 | 25.29 | 166 | -29.06% |
| Jan 26, 2023 | 24.05 | 234 | +1.30% |
| Jan 27, 2023 | 23.73 | 231 | +122.12% |
| Jan 31, 2023 | 23.72 | 104 | +300.00% |
| Feb 01, 2023 | 23.99 | 26 | -77.97% |
| Feb 02, 2023 | 23.85 | 118 | +34.09% |
| Feb 06, 2023 | 23.18 | 88 | +6.02% |
| Feb 08, 2023 | 23.38 | 83 | +388.24% |
| Feb 13, 2023 | 22.28 | 17 | -90.91% |
| Mar 02, 2023 | 23.91 | 187 | -13.82% |
| Mar 03, 2023 | 23.66 | 217 | +65.65% |
| Mar 07, 2023 | 23.96 | 131 | +45.56% |
| Mar 10, 2023 | 22.84 | 90 | -73.45% |
| Mar 13, 2023 | 22.42 | 339 | -73.33% |
| Mar 14, 2023 | 22.18 | 1.27K | +63450.00% |
| Mar 17, 2023 | 22.25 | 2 | -99.21% |
| Mar 24, 2023 | 22.79 | 254 | +39.56% |
| Mar 27, 2023 | 22.33 | 182 | -95.77% |
| Mar 28, 2023 | 23.06 | 4.3K | +226.35% |
| Apr 03, 2023 | 22.82 | 1.32K | +6485.00% |
| Apr 17, 2023 | 23.90 | 20 | -94.38% |
| Apr 19, 2023 | 23.84 | 356 | -96.34% |
| Apr 28, 2023 | 21.96 | 9.73K | +537.42% |
| May 16, 2023 | 22.75 | 1.53K | +1.06% |
| May 17, 2023 | 22.05 | 1.51K | +18.99% |
| Jun 09, 2023 | 23.35 | 1.27K | +2720.00% |
| Jun 15, 2023 | 23.55 | 45 | -13.46% |
| Jun 16, 2023 | 23.50 | 52 | +420.00% |
| Jun 22, 2023 | 24.04 | 10 | -99.69% |
| Jul 17, 2023 | 24.66 | 3.2K | +77.06% |
| Jul 19, 2023 | 24.88 | 1.81K | +2915.00% |
| Sep 05, 2023 | 23.49 | 60 | +200.00% |
| Sep 11, 2023 | 22.66 | 20 | -80.58% |
| Sep 12, 2023 | 22.54 | 103 | -94.79% |
| Sep 13, 2023 | 23.50 | 1.98K | +1272.22% |
| Sep 14, 2023 | 23.74 | 144 | +34.58% |
| Sep 15, 2023 | 24.01 | 107 | -0.93% |
| Sep 18, 2023 | 24.02 | 108 | -49.77% |
| Sep 19, 2023 | 23.59 | 215 | -96.50% |
| Sep 25, 2023 | 23.62 | 6.15K | +433.51% |
| Sep 27, 2023 | 23.27 | 1.15K | +10372.73% |
| Sep 29, 2023 | 22.80 | 11 | -47.62% |
| Oct 02, 2023 | 22.52 | 21 | n/a |
| Oct 03, 2023 | 21.91 | 21 | -97.95% |
| Oct 04, 2023 | 21.91 | 1.03K | +187.39% |
| Oct 10, 2023 | 20.84 | 357 | +628.57% |
| Oct 16, 2023 | 20.49 | 49 | n/a |
| Oct 17, 2023 | 20.50 | 49 | -81.58% |
| Oct 18, 2023 | 20.50 | 266 | +618.92% |
| Oct 20, 2023 | 20.08 | 37 | n/a |
| Oct 23, 2023 | 19.67 | 37 | n/a |
| Oct 24, 2023 | 19.57 | 37 | -99.56% |
| Oct 27, 2023 | 19.08 | 8.35K | +59550.00% |
| Oct 30, 2023 | 18.95 | 14 | n/a |
| Oct 31, 2023 | 18.88 | 14 | -83.33% |
| Nov 01, 2023 | 18.78 | 84 | -60.38% |
| Nov 02, 2023 | 18.60 | 212 | +92.73% |
| Nov 03, 2023 | 18.80 | 110 | +19.57% |
| Nov 06, 2023 | 18.60 | 92 | +4500.00% |
| Nov 07, 2023 | 18.77 | 2 | -95.56% |
| Nov 10, 2023 | 18.66 | 45 | n/a |
| Nov 13, 2023 | 18.70 | 45 | +275.00% |
| Nov 17, 2023 | 18.82 | 12 | n/a |
| Nov 20, 2023 | 19.11 | 12 | -72.09% |
| Nov 21, 2023 | 19.25 | 43 | -70.75% |
| Nov 22, 2023 | 19.03 | 147 | +47.00% |
| Dec 07, 2023 | 18.86 | 100 | +9900.00% |
| Dec 08, 2023 | 19.15 | 1 | n/a |
| Dec 11, 2023 | 19.08 | 1 | -98.11% |
| Dec 14, 2023 | 18.95 | 53 | n/a |
| Dec 15, 2023 | 19.50 | 53 | n/a |
| Dec 18, 2023 | 20.50 | 53 | +130.43% |
| Dec 26, 2023 | 21.24 | 23 | +130.00% |
| Jan 02, 2024 | 21.95 | 10 | -90.99% |
| Jan 09, 2024 | 21.99 | 111 | +825.00% |
| Jan 10, 2024 | 22.16 | 12 | n/a |
| Jan 11, 2024 | 22.51 | 12 | -88.68% |
| Jan 12, 2024 | 22.49 | 106 | +82.76% |
| Jan 16, 2024 | 22.53 | 58 | +262.50% |
| Jan 23, 2024 | 22.75 | 16 | -40.74% |
| Feb 02, 2024 | 23.86 | 27 | +125.00% |
| Feb 16, 2024 | 26.87 | 12 | -99.75% |
| Feb 21, 2024 | 28.74 | 4.84K | +103.19% |
| Feb 23, 2024 | 29.27 | 2.38K | +3873.33% |
| Feb 26, 2024 | 29.75 | 60 | -7.69% |
| Feb 27, 2024 | 30.24 | 65 | +51.16% |
| Feb 28, 2024 | 29.96 | 43 | -94.98% |
| Feb 29, 2024 | 28.89 | 856 | +4180.00% |
| Mar 01, 2024 | 27.30 | 20 | -96.11% |
| Mar 04, 2024 | 28.43 | 514 | +2470.00% |
| Mar 05, 2024 | 28.12 | 20 | +150.00% |
| Mar 07, 2024 | 28.51 | 8 | n/a |
| Mar 08, 2024 | 28.47 | 8 | n/a |
| Mar 11, 2024 | 28.20 | 8 | -99.55% |
| Mar 14, 2024 | 27.21 | 1.76K | +87950.00% |
| Mar 15, 2024 | 26.87 | 2 | -99.98% |
| Mar 28, 2024 | 23.90 | 10.26K | +512650.00% |
| Apr 01, 2024 | 23.81 | 2 | -98.48% |
| Apr 18, 2024 | 21.15 | 132 | +10.00% |
| Apr 19, 2024 | 21.68 | 120 | +55.84% |
| May 14, 2024 | 22.97 | 77 | +381.25% |
| May 16, 2024 | 23.40 | 16 | -99.73% |
| May 17, 2024 | 23.70 | 6K | +599900.00% |
| May 29, 2024 | 22.44 | 1 | -99.71% |
| Jun 03, 2024 | 24.07 | 346 | -71.21% |
| Jun 04, 2024 | 23.45 | 1.2K | +91.40% |
| Jun 12, 2024 | 22.29 | 628 | -34.65% |
| Jun 21, 2024 | 22.21 | 961 | -68.35% |
| Jul 11, 2024 | 23.92 | 3.04K | -18.85% |
| Jul 12, 2024 | 23.73 | 3.74K | -2.37% |
| Jul 16, 2024 | 24.06 | 3.83K | +383100.00% |
| Aug 05, 2024 | 22.28 | 1 | -99.95% |
| Aug 08, 2024 | 22.36 | 2K | +177.01% |
| Aug 19, 2024 | 23.36 | 722 | +34.95% |
| Aug 20, 2024 | 23.90 | 535 | +9.18% |
| Aug 21, 2024 | 23.79 | 490 | -48.42% |
| Aug 22, 2024 | 23.84 | 950 | +1072.84% |
| Aug 27, 2024 | 23.74 | 81 | +72.34% |
| Aug 28, 2024 | 23.78 | 47 | -84.64% |
| Aug 29, 2024 | 24.00 | 306 | +15200.00% |
| Sep 03, 2024 | 25.40 | 2 | -96.55% |
| Sep 04, 2024 | 24.78 | 58 | -18.31% |
| Sep 17, 2024 | 24.52 | 71 | +294.44% |
| Oct 02, 2024 | 26.18 | 18 | -28.00% |
| Oct 07, 2024 | 27.16 | 25 | -71.59% |
| Oct 21, 2024 | 27.37 | 88 | +2833.33% |
| Oct 31, 2024 | 27.38 | 3 | -99.14% |
| Dec 02, 2024 | 27.75 | 350 | +3400.00% |
| Dec 09, 2024 | 29.09 | 10 | -99.27% |
| Jan 15, 2025 | 29.04 | 1.36K | n/a |