(IG)
20.82
-0.01 (-0.07%)
At close: Mar 03, 2025, 3:59 PM
20.82
-0.01%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
781
Below Average
FTD / Avg. Volume
4.47%
Low Impact
1-Year Change
42.5%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,081 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.42 | 17.59K | -91.26% |
| Jan 04, 2023 | 20.52 | 201.41K | +3379.18% |
| Jan 05, 2023 | 20.63 | 5.79K | +35.70% |
| Jan 06, 2023 | 20.66 | 4.27K | -20.14% |
| Jan 09, 2023 | 20.94 | 5.34K | +1177.99% |
| Jan 12, 2023 | 21.10 | 418 | -74.59% |
| Jan 13, 2023 | 21.27 | 1.65K | +60.80% |
| Jan 17, 2023 | 21.24 | 1.02K | -39.07% |
| Jan 18, 2023 | 21.25 | 1.68K | -5.25% |
| Jan 20, 2023 | 21.39 | 1.77K | -43.96% |
| Jan 23, 2023 | 21.32 | 3.16K | -6.92% |
| Jan 24, 2023 | 21.28 | 3.4K | -84.47% |
| Jan 25, 2023 | 21.37 | 21.87K | +2580.51% |
| Jan 26, 2023 | 21.39 | 816 | -64.81% |
| Jan 27, 2023 | 21.39 | 2.32K | +55.43% |
| Jan 30, 2023 | 21.36 | 1.49K | -38.98% |
| Jan 31, 2023 | 21.31 | 2.44K | -34.97% |
| Feb 01, 2023 | 21.41 | 3.76K | +34.62% |
| Feb 02, 2023 | 21.53 | 2.79K | +20.13% |
| Feb 03, 2023 | 21.55 | 2.33K | +4954.35% |
| Feb 06, 2023 | 21.40 | 46 | -89.50% |
| Feb 07, 2023 | 21.27 | 438 | -98.16% |
| Feb 08, 2023 | 21.22 | 23.85K | +264888.89% |
| Feb 10, 2023 | 21.11 | 9 | -99.51% |
| Feb 14, 2023 | 21.00 | 1.84K | -74.49% |
| Feb 16, 2023 | 20.91 | 7.21K | +9.36% |
| Feb 17, 2023 | 20.79 | 6.59K | +112.85% |
| Feb 21, 2023 | 20.82 | 3.1K | -72.00% |
| Feb 22, 2023 | 20.62 | 11.06K | +10.14% |
| Feb 23, 2023 | 20.62 | 10.04K | n/a |
| Feb 24, 2023 | 20.74 | 10.04K | -88.88% |
| Feb 27, 2023 | 20.66 | 90.29K | +866.60% |
| Feb 28, 2023 | 20.65 | 9.34K | +3.31% |
| Mar 01, 2023 | 20.66 | 9.04K | -37.09% |
| Mar 02, 2023 | 20.47 | 14.37K | -25.28% |
| Mar 03, 2023 | 20.45 | 19.24K | +29.94% |
| Mar 06, 2023 | 20.63 | 14.8K | +1480400.00% |
| Mar 09, 2023 | 20.52 | 1 | -99.97% |
| Mar 14, 2023 | 20.75 | 3.55K | +353.90% |
| Mar 15, 2023 | 20.75 | 783 | -67.06% |
| Mar 16, 2023 | 20.79 | 2.38K | -20.63% |
| Mar 17, 2023 | 20.81 | 3K | +344.36% |
| Mar 20, 2023 | 20.86 | 674 | -55.69% |
| Mar 21, 2023 | 20.78 | 1.52K | -82.69% |
| Mar 22, 2023 | 20.83 | 8.79K | +126.87% |
| Mar 23, 2023 | 20.91 | 3.87K | +75.45% |
| Mar 24, 2023 | 20.95 | 2.21K | +26.97% |
| Mar 27, 2023 | 20.98 | 1.74K | +285.59% |
| Mar 31, 2023 | 20.83 | 451 | -83.37% |
| Apr 03, 2023 | 20.99 | 2.71K | -47.05% |
| Apr 04, 2023 | 21.03 | 5.12K | +622.43% |
| Apr 05, 2023 | 21.09 | 709 | -5.97% |
| Apr 11, 2023 | 21.03 | 754 | +412.93% |
| Apr 12, 2023 | 21.01 | 147 | +19.51% |
| Apr 13, 2023 | 20.99 | 123 | -35.26% |
| Apr 14, 2023 | 21.01 | 190 | -31.90% |
| Apr 17, 2023 | 20.94 | 279 | -72.10% |
| Apr 18, 2023 | 20.83 | 1K | -5.66% |
| Apr 19, 2023 | 20.86 | 1.06K | -31.61% |
| Apr 20, 2023 | 20.79 | 1.55K | +1745.24% |
| Apr 21, 2023 | 20.85 | 84 | -97.61% |
| Apr 26, 2023 | 20.99 | 3.52K | +28.01% |
| Apr 27, 2023 | 20.92 | 2.75K | -20.71% |
| May 15, 2023 | 20.68 | 3.47K | +255.59% |
| May 16, 2023 | 20.60 | 975 | -95.80% |
| May 17, 2023 | 20.53 | 23.22K | +1338.66% |
| May 18, 2023 | 20.51 | 1.61K | +6917.39% |
| May 19, 2023 | 20.44 | 23 | -94.92% |
| May 22, 2023 | 20.40 | 453 | -71.26% |
| May 23, 2023 | 20.39 | 1.58K | +39.84% |
| May 24, 2023 | 20.43 | 1.13K | -85.97% |
| May 25, 2023 | 20.38 | 8.03K | +803000.00% |
| May 26, 2023 | 20.29 | 1 | -98.08% |
| Jun 05, 2023 | 20.48 | 52 | -97.62% |
| Jun 06, 2023 | 20.46 | 2.19K | +653.45% |
| Jun 07, 2023 | 20.48 | 290 | n/a |
| Jun 08, 2023 | 20.33 | 290 | -75.89% |
| Jun 12, 2023 | 20.39 | 1.2K | -29.90% |
| Jun 13, 2023 | 20.44 | 1.72K | +8.26% |
| Jun 14, 2023 | 20.36 | 1.58K | +159.41% |
| Jun 15, 2023 | 20.42 | 611 | +166.81% |
| Jun 16, 2023 | 20.56 | 229 | -64.22% |
| Jun 20, 2023 | 20.51 | 640 | -39.79% |
| Jun 21, 2023 | 20.58 | 1.06K | -57.95% |
| Jun 22, 2023 | 20.58 | 2.53K | +143.78% |
| Jun 23, 2023 | 20.48 | 1.04K | +109.07% |
| Jun 30, 2023 | 20.45 | 496 | -47.23% |
| Jul 03, 2023 | 20.57 | 940 | -37.83% |
| Jul 05, 2023 | 20.48 | 1.51K | -19.06% |
| Jul 12, 2023 | 20.31 | 1.87K | +15.88% |
| Jul 13, 2023 | 20.49 | 1.61K | -98.93% |
| Jul 18, 2023 | 20.51 | 150.31K | +11886.68% |
| Jul 19, 2023 | 20.56 | 1.25K | -6.00% |
| Jul 20, 2023 | 20.63 | 1.33K | +27.90% |
| Jul 21, 2023 | 20.52 | 1.04K | -57.53% |
| Jul 27, 2023 | 20.58 | 2.46K | +30.08% |
| Jul 28, 2023 | 20.37 | 1.89K | -8.08% |
| Jul 31, 2023 | 20.48 | 2.05K | +49.60% |
| Aug 01, 2023 | 20.54 | 1.37K | +86.55% |
| Aug 03, 2023 | 20.21 | 736 | -40.21% |
| Aug 04, 2023 | 20.07 | 1.23K | +65.68% |
| Aug 07, 2023 | 20.24 | 743 | +225.88% |
| Aug 08, 2023 | 20.20 | 228 | -85.70% |
| Aug 10, 2023 | 20.30 | 1.59K | +191.41% |
| Aug 11, 2023 | 20.16 | 547 | -4.20% |
| Sep 01, 2023 | 20.31 | 571 | +98.95% |
| Sep 06, 2023 | 20.01 | 287 | -60.58% |
| Sep 07, 2023 | 19.98 | 728 | -22.47% |
| Sep 08, 2023 | 20.06 | 939 | -52.02% |
| Sep 11, 2023 | 20.08 | 1.96K | +1465.60% |
| Sep 13, 2023 | 20.02 | 125 | +1.63% |
| Sep 14, 2023 | 20.06 | 123 | -7.52% |
| Sep 15, 2023 | 20.07 | 133 | -84.37% |
| Sep 18, 2023 | 20.02 | 851 | +726.21% |
| Sep 20, 2023 | 19.99 | 103 | -95.51% |
| Sep 21, 2023 | 20.02 | 2.29K | +101.49% |
| Sep 22, 2023 | 19.85 | 1.14K | +111.92% |
| Sep 25, 2023 | 19.92 | 537 | -99.65% |
| Sep 26, 2023 | 19.78 | 154.1K | +496993.55% |
| Sep 27, 2023 | 19.74 | 31 | -93.03% |
| Sep 28, 2023 | 19.66 | 445 | -1.11% |
| Sep 29, 2023 | 19.69 | 450 | -68.42% |
| Oct 02, 2023 | 19.68 | 1.43K | -33.66% |
| Oct 03, 2023 | 19.45 | 2.15K | +259.80% |
| Oct 04, 2023 | 19.28 | 597 | +18.92% |
| Oct 05, 2023 | 19.40 | 502 | +104.07% |
| Oct 06, 2023 | 19.39 | 246 | -92.50% |
| Oct 10, 2023 | 19.55 | 3.28K | +23.68% |
| Oct 11, 2023 | 19.54 | 2.65K | +316.33% |
| Oct 12, 2023 | 19.62 | 637 | -63.09% |
| Oct 13, 2023 | 19.46 | 1.73K | +112.56% |
| Oct 16, 2023 | 19.56 | 812 | -46.47% |
| Oct 17, 2023 | 19.47 | 1.52K | +88.21% |
| Oct 18, 2023 | 19.31 | 806 | +360.57% |
| Oct 19, 2023 | 19.20 | 175 | -92.20% |
| Oct 23, 2023 | 19.15 | 2.24K | -56.95% |
| Oct 24, 2023 | 19.25 | 5.21K | +14.28% |
| Oct 25, 2023 | 19.32 | 4.56K | +11.22% |
| Oct 26, 2023 | 19.22 | 4.1K | +54.56% |
| Oct 30, 2023 | 19.28 | 2.65K | +28.80% |
| Oct 31, 2023 | 19.24 | 2.06K | +174.90% |
| Nov 01, 2023 | 19.26 | 749 | -51.58% |
| Nov 02, 2023 | 19.38 | 1.55K | -33.89% |
| Nov 09, 2023 | 19.74 | 2.34K | +14.65% |
| Nov 10, 2023 | 19.59 | 2.04K | -11.30% |
| Nov 13, 2023 | 19.65 | 2.3K | -10.92% |
| Nov 14, 2023 | 19.65 | 2.58K | +270.59% |
| Nov 16, 2023 | 19.83 | 697 | -32.85% |
| Nov 17, 2023 | 19.94 | 1.04K | -98.68% |
| Nov 22, 2023 | 20.06 | 78.8K | +20104.10% |
| Nov 24, 2023 | 20.09 | 390 | n/a |
| Nov 27, 2023 | 20.03 | 390 | +34.48% |
| Nov 28, 2023 | 20.12 | 290 | +1605.88% |
| Nov 29, 2023 | 20.22 | 17 | n/a |
| Nov 30, 2023 | 20.35 | 17 | -87.86% |
| Dec 01, 2023 | 20.27 | 140 | n/a |
| Dec 04, 2023 | 20.37 | 140 | -91.22% |
| Dec 06, 2023 | 20.46 | 1.59K | -27.51% |
| Dec 07, 2023 | 20.51 | 2.2K | +75.22% |
| Dec 08, 2023 | 20.52 | 1.25K | +21.26% |
| Dec 11, 2023 | 20.44 | 1.03K | +21.19% |
| Dec 18, 2023 | 20.98 | 854 | -49.59% |
| Dec 19, 2023 | 20.92 | 1.69K | -47.73% |
| Dec 20, 2023 | 20.96 | 3.24K | -68.41% |
| Dec 21, 2023 | 21.00 | 10.26K | -17.16% |
| Dec 22, 2023 | 21.00 | 12.39K | +388.79% |
| Dec 26, 2023 | 20.98 | 2.53K | -52.03% |
| Dec 27, 2023 | 21.00 | 5.28K | -63.19% |
| Dec 28, 2023 | 21.08 | 14.35K | +689.82% |
| Dec 29, 2023 | 21.02 | 1.82K | -61.59% |
| Jan 02, 2024 | 20.99 | 4.73K | +94.57% |
| Jan 03, 2024 | 20.87 | 2.43K | -62.37% |
| Jan 04, 2024 | 20.85 | 6.46K | +171.70% |
| Jan 05, 2024 | 20.76 | 2.38K | -3.84% |
| Jan 08, 2024 | 20.68 | 2.47K | +1.56% |
| Jan 09, 2024 | 20.80 | 2.44K | -2.60% |
| Jan 10, 2024 | 20.82 | 2.5K | +6656.76% |
| Jan 11, 2024 | 20.79 | 37 | -98.27% |
| Jan 12, 2024 | 20.88 | 2.13K | +93.73% |
| Jan 16, 2024 | 20.93 | 1.1K | +36.94% |
| Jan 17, 2024 | 20.77 | 804 | +68.91% |
| Jan 18, 2024 | 20.72 | 476 | -82.60% |
| Jan 22, 2024 | 20.67 | 2.74K | +41.03% |
| Jan 23, 2024 | 20.75 | 1.94K | -61.51% |
| Jan 24, 2024 | 20.69 | 5.04K | +108.52% |
| Jan 25, 2024 | 20.65 | 2.42K | +171.88% |
| Jan 26, 2024 | 20.79 | 889 | -91.63% |
| Jan 29, 2024 | 20.73 | 10.62K | +14.87% |
| Jan 30, 2024 | 20.81 | 9.24K | +1586.86% |
| Jan 31, 2024 | 20.85 | 548 | -70.80% |
| Feb 01, 2024 | 20.91 | 1.88K | +138.80% |
| Feb 02, 2024 | 20.96 | 786 | -80.32% |
| Feb 05, 2024 | 20.83 | 3.99K | +1424.43% |
| Feb 06, 2024 | 20.65 | 262 | -90.03% |
| Feb 07, 2024 | 20.76 | 2.63K | -32.86% |
| Feb 08, 2024 | 20.69 | 3.91K | +172.30% |
| Feb 09, 2024 | 20.61 | 1.44K | -24.21% |
| Feb 12, 2024 | 20.57 | 1.9K | +104.97% |
| Feb 13, 2024 | 20.59 | 925 | -70.62% |
| Feb 14, 2024 | 20.42 | 3.15K | -51.85% |
| Feb 15, 2024 | 20.51 | 6.54K | +18061.11% |
| Feb 16, 2024 | 20.55 | 36 | +200.00% |
| Feb 20, 2024 | 20.49 | 12 | -99.64% |
| Feb 22, 2024 | 20.51 | 3.36K | -16.43% |
| Feb 23, 2024 | 20.51 | 4.02K | +151.53% |
| Feb 26, 2024 | 20.58 | 1.6K | +8.19% |
| Feb 27, 2024 | 20.53 | 1.48K | -46.47% |
| Feb 29, 2024 | 20.47 | 2.76K | +746.93% |
| Mar 01, 2024 | 20.49 | 326 | -46.99% |
| Mar 04, 2024 | 20.52 | 615 | +131.20% |
| Mar 05, 2024 | 20.44 | 266 | +232.50% |
| Mar 06, 2024 | 20.57 | 80 | +1233.33% |
| Mar 08, 2024 | 20.66 | 6 | -57.14% |
| Mar 11, 2024 | 20.67 | 14 | -94.42% |
| Mar 12, 2024 | 20.71 | 251 | -83.29% |
| Mar 13, 2024 | 20.63 | 1.5K | +11.59% |
| Mar 14, 2024 | 20.64 | 1.35K | -84.63% |
| Mar 15, 2024 | 20.48 | 8.76K | +17.94% |
| Mar 18, 2024 | 20.47 | 7.43K | +12.09% |
| Mar 19, 2024 | 20.44 | 6.63K | -30.95% |
| Mar 20, 2024 | 20.53 | 9.59K | -41.54% |
| Mar 21, 2024 | 20.73 | 16.41K | +14.46% |
| Mar 22, 2024 | 20.59 | 14.34K | +31.06% |
| Mar 25, 2024 | 20.64 | 10.94K | +4.82% |
| Mar 26, 2024 | 20.58 | 10.44K | +32.62% |
| Mar 27, 2024 | 20.58 | 7.87K | +1493.12% |
| Mar 28, 2024 | 20.67 | 494 | -41.75% |
| Apr 01, 2024 | 20.66 | 848 | -22.56% |
| Apr 02, 2024 | 20.43 | 1.09K | +386.67% |
| Apr 05, 2024 | 20.43 | 225 | -72.66% |
| Apr 08, 2024 | 20.37 | 823 | +10187.50% |
| Apr 09, 2024 | 20.34 | 8 | -98.45% |
| Apr 10, 2024 | 20.44 | 515 | +208.38% |
| Apr 12, 2024 | 20.14 | 167 | +13.61% |
| Apr 16, 2024 | 20.01 | 147 | -79.30% |
| Apr 17, 2024 | 19.96 | 710 | -68.64% |
| Apr 18, 2024 | 20.10 | 2.26K | +75.37% |
| Apr 19, 2024 | 20.02 | 1.29K | +497.69% |
| Apr 22, 2024 | 20.01 | 216 | +3500.00% |
| Apr 23, 2024 | 20.07 | 6 | -62.50% |
| Apr 24, 2024 | 20.11 | 16 | -97.60% |
| Apr 25, 2024 | 20.06 | 666 | -67.51% |
| Apr 26, 2024 | 20.01 | 2.05K | -11.02% |
| Apr 29, 2024 | 20.08 | 2.3K | +34.42% |
| Apr 30, 2024 | 20.12 | 1.71K | +1.90% |
| May 01, 2024 | 20.03 | 1.68K | -77.05% |
| May 02, 2024 | 20.04 | 7.33K | +301.64% |
| May 03, 2024 | 20.16 | 1.82K | -40.75% |
| May 06, 2024 | 20.28 | 3.08K | +72.26% |
| May 07, 2024 | 20.33 | 1.79K | -27.32% |
| May 08, 2024 | 20.34 | 2.46K | -33.01% |
| May 09, 2024 | 20.10 | 3.67K | +5.64% |
| May 10, 2024 | 20.32 | 3.48K | +7.88% |
| May 13, 2024 | 20.28 | 3.22K | +1.32% |
| May 14, 2024 | 20.27 | 3.18K | +11.15% |
| May 15, 2024 | 20.33 | 2.86K | +31.60% |
| May 16, 2024 | 20.49 | 2.17K | +276.78% |
| May 17, 2024 | 20.45 | 577 | -92.64% |
| May 20, 2024 | 20.44 | 7.84K | +82.31% |
| May 21, 2024 | 20.43 | 4.3K | -93.38% |
| May 22, 2024 | 20.46 | 65.03K | +34.55% |
| May 23, 2024 | 20.44 | 48.33K | +9.47% |
| May 24, 2024 | 20.38 | 44.15K | +2011.57% |
| May 28, 2024 | 20.39 | 2.09K | -42.24% |
| May 29, 2024 | 20.29 | 3.62K | -23.04% |
| May 30, 2024 | 20.24 | 4.7K | +90.68% |
| Jun 03, 2024 | 20.34 | 2.47K | +114.15% |
| Jun 04, 2024 | 20.43 | 1.15K | -73.78% |
| Jun 06, 2024 | 20.57 | 4.39K | +30.81% |
| Jun 07, 2024 | 20.58 | 3.36K | -0.03% |
| Jun 10, 2024 | 20.41 | 3.36K | +99.88% |
| Jun 12, 2024 | 20.45 | 1.68K | +2701.67% |
| Jun 13, 2024 | 20.55 | 60 | -98.05% |
| Jun 14, 2024 | 20.64 | 3.08K | -62.50% |
| Jun 17, 2024 | 20.64 | 8.21K | +126.81% |
| Jun 18, 2024 | 20.59 | 3.62K | +291.98% |
| Jun 21, 2024 | 20.60 | 923 | -53.27% |
| Jun 24, 2024 | 20.61 | 1.98K | +78.57% |
| Jun 25, 2024 | 20.61 | 1.11K | +52.55% |
| Jun 26, 2024 | 20.61 | 725 | -78.14% |
| Jul 01, 2024 | 20.46 | 3.32K | -58.04% |
| Jul 02, 2024 | 20.27 | 7.9K | +190.94% |
| Jul 03, 2024 | 20.37 | 2.72K | +247.76% |
| Jul 09, 2024 | 20.52 | 781 | -85.24% |
| Jul 10, 2024 | 20.54 | 5.29K | -28.78% |
| Jul 11, 2024 | 20.56 | 7.43K | +29.23% |
| Jul 12, 2024 | 20.66 | 5.75K | -2.53% |
| Jul 15, 2024 | 20.71 | 5.9K | -26.18% |
| Jul 16, 2024 | 20.64 | 7.99K | +20.66% |
| Jul 17, 2024 | 20.73 | 6.62K | -21.01% |
| Jul 18, 2024 | 20.74 | 8.38K | +224.25% |
| Jul 19, 2024 | 20.71 | 2.59K | +92.12% |
| Jul 22, 2024 | 20.59 | 1.35K | -71.66% |
| Jul 24, 2024 | 20.61 | 4.75K | -17.22% |
| Jul 25, 2024 | 20.52 | 5.74K | +31.09% |
| Jul 26, 2024 | 20.55 | 4.38K | +6847.62% |
| Jul 30, 2024 | 20.69 | 63 | +270.59% |
| Aug 01, 2024 | 20.85 | 17 | -99.88% |
| Aug 02, 2024 | 20.85 | 13.68K | -45.77% |
| Aug 05, 2024 | 20.98 | 25.22K | +381.22% |
| Aug 06, 2024 | 20.95 | 5.24K | +4025.98% |
| Aug 07, 2024 | 20.87 | 127 | -76.82% |
| Aug 13, 2024 | 20.91 | 548 | -55.84% |
| Aug 14, 2024 | 21.02 | 1.24K | +34.45% |
| Aug 15, 2024 | 21.11 | 923 | -67.01% |
| Aug 16, 2024 | 21.04 | 2.8K | +9.55% |
| Aug 19, 2024 | 21.09 | 2.55K | -16.04% |
| Aug 20, 2024 | 21.11 | 3.04K | -62.46% |
| Aug 21, 2024 | 21.17 | 8.1K | -30.14% |
| Aug 22, 2024 | 21.22 | 11.6K | +135.51% |
| Aug 23, 2024 | 21.16 | 4.93K | -64.13% |
| Aug 26, 2024 | 21.23 | 13.73K | +736.87% |
| Aug 29, 2024 | 21.18 | 1.64K | -21.41% |
| Aug 30, 2024 | 21.16 | 2.09K | -18.69% |
| Sep 03, 2024 | 21.11 | 2.57K | +64100.00% |
| Sep 04, 2024 | 21.05 | 4 | -99.02% |
| Sep 05, 2024 | 21.19 | 407 | +16.29% |
| Sep 06, 2024 | 21.29 | 350 | -88.91% |
| Sep 09, 2024 | 21.28 | 3.16K | +185.70% |
| Sep 10, 2024 | 21.32 | 1.1K | +82.95% |
| Sep 11, 2024 | 21.36 | 604 | -87.91% |
| Sep 12, 2024 | 21.38 | 5K | -7.48% |
| Sep 13, 2024 | 21.37 | 5.4K | -6.87% |
| Sep 16, 2024 | 21.43 | 5.8K | +88.34% |
| Sep 17, 2024 | 21.49 | 3.08K | +181.10% |
| Sep 18, 2024 | 21.49 | 1.09K | -73.95% |
| Sep 19, 2024 | 21.44 | 4.2K | -61.11% |
| Sep 20, 2024 | 21.45 | 10.81K | +78.78% |
| Sep 23, 2024 | 21.44 | 6.05K | +635.52% |
| Sep 24, 2024 | 21.44 | 822 | -43.23% |
| Sep 25, 2024 | 21.47 | 1.45K | +11.04% |
| Sep 26, 2024 | 21.38 | 1.3K | +98.48% |
| Sep 27, 2024 | 21.37 | 657 | +7.53% |
| Sep 30, 2024 | 21.39 | 611 | -92.00% |
| Oct 01, 2024 | 21.40 | 7.63K | +29.26% |
| Oct 02, 2024 | 21.40 | 5.91K | +32705.56% |
| Oct 03, 2024 | 21.36 | 18 | -99.64% |
| Oct 08, 2024 | 21.06 | 4.93K | -16.13% |
| Oct 09, 2024 | 21.08 | 5.88K | -1.93% |
| Oct 10, 2024 | 21.05 | 6K | +12663.83% |
| Oct 16, 2024 | 21.12 | 47 | -98.97% |
| Oct 17, 2024 | 21.17 | 4.56K | -6.86% |
| Oct 18, 2024 | 21.06 | 4.89K | +523.57% |
| Oct 21, 2024 | 21.04 | 785 | -59.58% |
| Oct 22, 2024 | 20.88 | 1.94K | +319.44% |
| Oct 23, 2024 | 20.87 | 463 | +65.95% |
| Oct 24, 2024 | 20.79 | 279 | -62.75% |
| Oct 25, 2024 | 20.88 | 749 | +50.10% |
| Oct 28, 2024 | 20.83 | 499 | -79.06% |
| Nov 01, 2024 | 20.79 | 2.38K | n/a |
| Nov 04, 2024 | 20.61 | 2.38K | +9.16% |
| Nov 05, 2024 | 20.72 | 2.18K | -19.27% |
| Nov 06, 2024 | 20.78 | 2.7K | +12776.19% |
| Nov 08, 2024 | 20.85 | 21 | -91.21% |
| Nov 14, 2024 | 20.67 | 239 | -84.88% |
| Nov 15, 2024 | 20.65 | 1.58K | -32.81% |
| Nov 18, 2024 | 20.66 | 2.35K | -61.81% |
| Nov 19, 2024 | 20.69 | 6.16K | +2891.26% |
| Nov 21, 2024 | 20.70 | 206 | -60.54% |
| Nov 22, 2024 | 20.68 | 522 | -81.54% |
| Nov 25, 2024 | 20.70 | 2.83K | +7.29% |
| Nov 26, 2024 | 20.88 | 2.63K | +240.88% |
| Nov 27, 2024 | 20.85 | 773 | -2.40% |
| Nov 29, 2024 | 20.89 | 792 | +7.76% |
| Dec 02, 2024 | 21.00 | 735 | -66.14% |
| Dec 03, 2024 | 20.92 | 2.17K | -21.34% |
| Dec 04, 2024 | 20.91 | 2.76K | -55.88% |
| Dec 05, 2024 | 20.98 | 6.25K | +151.91% |
| Dec 06, 2024 | 20.99 | 2.48K | +993.83% |
| Dec 09, 2024 | 21.03 | 227 | -88.13% |
| Dec 10, 2024 | 20.96 | 1.91K | -67.17% |
| Dec 11, 2024 | 20.95 | 5.83K | -49.65% |
| Dec 12, 2024 | 20.91 | 11.57K | +21.44% |
| Dec 13, 2024 | 20.80 | 9.53K | +42.43% |
| Dec 16, 2024 | 20.69 | 6.69K | -16.29% |
| Dec 18, 2024 | 20.76 | 7.99K | +28.71% |
| Dec 19, 2024 | 20.55 | 6.21K | +6.85% |
| Dec 20, 2024 | 20.48 | 5.81K | +1532.58% |
| Dec 23, 2024 | 20.56 | 356 | -86.15% |
| Dec 24, 2024 | 20.46 | 2.57K | +37.93% |
| Dec 26, 2024 | 20.51 | 1.86K | +670.25% |
| Dec 31, 2024 | 20.42 | 242 | -77.88% |
| Jan 07, 2025 | 20.30 | 1.09K | +166.18% |
| Jan 08, 2025 | 20.23 | 411 | -80.87% |
| Jan 09, 2025 | 20.27 | 2.15K | n/a |
| Jan 10, 2025 | 20.27 | 2.15K | +2489.16% |
| Jan 14, 2025 | 20.07 | 83 | -96.09% |
| Jan 15, 2025 | 20.11 | 2.12K | -56.72% |
| Jan 16, 2025 | 20.38 | 4.91K | +154.15% |
| Jan 17, 2025 | 20.38 | 1.93K | -4.97% |
| Jan 21, 2025 | 20.38 | 2.03K | -12.00% |
| Jan 22, 2025 | 20.49 | 2.31K | +86.73% |
| Jan 23, 2025 | 20.45 | 1.24K | +130.17% |
| Jan 27, 2025 | 20.42 | 537 | -83.55% |
| Jan 28, 2025 | 20.54 | 3.27K | +64.24% |
| Jan 29, 2025 | 20.52 | 1.99K | +553.95% |
| Jan 30, 2025 | 20.50 | 304 | -61.08% |
| Jan 31, 2025 | 20.54 | 781 | n/a |