(IGIB)
52.59
-0.11 (-0.21%)
At close: Mar 03, 2025, 3:59 PM
52.62
0.05%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
368
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-87.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
47,481 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 49.76 | 350 | -55.24% |
| Jan 09, 2023 | 50.63 | 782 | -89.78% |
| Jan 17, 2023 | 51.20 | 7.65K | +19.39% |
| Jan 18, 2023 | 51.15 | 6.41K | +357.93% |
| Jan 19, 2023 | 51.67 | 1.4K | +69900.00% |
| Jan 24, 2023 | 51.33 | 2 | -85.71% |
| Jan 26, 2023 | 51.60 | 14 | -97.04% |
| Jan 30, 2023 | 51.45 | 473 | +1213.89% |
| Jan 31, 2023 | 51.27 | 36 | -95.76% |
| Feb 01, 2023 | 51.68 | 849 | -98.30% |
| Feb 06, 2023 | 51.50 | 50K | +401.45% |
| Feb 09, 2023 | 51.11 | 9.97K | -5.12% |
| Feb 10, 2023 | 50.82 | 10.51K | +1054.84% |
| Feb 13, 2023 | 50.56 | 910 | +4036.36% |
| Feb 17, 2023 | 50.17 | 22 | +15.79% |
| Feb 22, 2023 | 49.70 | 19 | -99.99% |
| Feb 27, 2023 | 49.77 | 299.1K | +99599.33% |
| Mar 02, 2023 | 49.42 | 300 | -78.51% |
| Mar 08, 2023 | 49.54 | 1.4K | +73.63% |
| Mar 10, 2023 | 49.52 | 804 | -65.69% |
| Mar 13, 2023 | 50.05 | 2.34K | -23.93% |
| Mar 14, 2023 | 50.30 | 3.08K | -20.00% |
| Mar 21, 2023 | 50.54 | 3.85K | +76900.00% |
| Mar 22, 2023 | 50.61 | 5 | -99.98% |
| Mar 23, 2023 | 50.96 | 21.87K | +19425.00% |
| Mar 27, 2023 | 51.36 | 112 | +3.70% |
| Mar 29, 2023 | 50.74 | 108 | -93.97% |
| Mar 31, 2023 | 50.92 | 1.79K | -97.34% |
| Apr 03, 2023 | 51.28 | 67.33K | +27720.66% |
| Apr 05, 2023 | 51.52 | 242 | -94.90% |
| Apr 06, 2023 | 51.62 | 4.74K | -73.10% |
| Apr 10, 2023 | 51.60 | 17.62K | +11888.44% |
| Apr 11, 2023 | 51.31 | 147 | -91.22% |
| Apr 12, 2023 | 51.30 | 1.68K | -96.69% |
| Apr 14, 2023 | 51.42 | 50.6K | +11946.67% |
| Apr 17, 2023 | 51.27 | 420 | -46.22% |
| Apr 18, 2023 | 51.03 | 781 | +681.00% |
| Apr 19, 2023 | 51.11 | 100 | +81.82% |
| Apr 21, 2023 | 51.07 | 55 | -99.98% |
| Apr 24, 2023 | 51.05 | 263.31K | +5.32% |
| Apr 25, 2023 | 51.29 | 250K | +0.81% |
| Apr 26, 2023 | 51.53 | 247.99K | +7230.51% |
| May 16, 2023 | 50.89 | 3.38K | +338200.00% |
| May 17, 2023 | 50.68 | 1 | -99.96% |
| May 18, 2023 | 50.66 | 2.68K | -97.36% |
| May 19, 2023 | 50.46 | 101.6K | +161174.60% |
| May 22, 2023 | 50.40 | 63 | -64.00% |
| May 24, 2023 | 50.45 | 175 | -88.13% |
| May 31, 2023 | 50.58 | 1.47K | -68.76% |
| Jun 02, 2023 | 50.69 | 4.72K | +8480.00% |
| Jun 05, 2023 | 50.51 | 55 | -6.78% |
| Jun 06, 2023 | 50.46 | 59 | -74.35% |
| Jun 07, 2023 | 50.49 | 230 | -22.56% |
| Jun 08, 2023 | 50.10 | 297 | -90.83% |
| Jun 13, 2023 | 50.36 | 3.24K | -33.53% |
| Jun 14, 2023 | 50.13 | 4.87K | +333.93% |
| Jun 15, 2023 | 50.22 | 1.12K | +112200.00% |
| Jun 20, 2023 | 50.45 | 1 | -99.97% |
| Jun 21, 2023 | 50.57 | 3.29K | +41012.50% |
| Jun 22, 2023 | 50.54 | 8 | +300.00% |
| Jun 23, 2023 | 50.38 | 2 | -99.89% |
| Jun 27, 2023 | 50.57 | 1.86K | +26.46% |
| Jun 28, 2023 | 50.47 | 1.47K | -59.76% |
| Jun 29, 2023 | 50.67 | 3.66K | -78.68% |
| Jun 30, 2023 | 50.36 | 17.18K | +425.06% |
| Jul 05, 2023 | 50.33 | 3.27K | -87.37% |
| Jul 06, 2023 | 50.03 | 25.91K | +49.64% |
| Jul 07, 2023 | 49.61 | 17.31K | +576966.67% |
| Jul 10, 2023 | 49.61 | 3 | -99.07% |
| Jul 11, 2023 | 49.89 | 321 | +15950.00% |
| Jul 12, 2023 | 50.03 | 2 | -93.10% |
| Jul 13, 2023 | 50.45 | 29 | -92.64% |
| Jul 19, 2023 | 50.63 | 394 | +2.60% |
| Jul 21, 2023 | 50.54 | 384 | -22.74% |
| Jul 25, 2023 | 50.56 | 497 | +343.75% |
| Jul 26, 2023 | 50.50 | 112 | -99.98% |
| Jul 27, 2023 | 50.75 | 588.29K | -8.71% |
| Jul 28, 2023 | 50.25 | 644.4K | +23.88% |
| Jul 31, 2023 | 50.52 | 520.17K | +320991.36% |
| Aug 01, 2023 | 50.60 | 162 | -68.54% |
| Aug 03, 2023 | 49.93 | 515 | -82.34% |
| Aug 04, 2023 | 49.65 | 2.92K | +48516.67% |
| Aug 09, 2023 | 50.20 | 6 | -99.99% |
| Aug 11, 2023 | 49.93 | 114.74K | +105166.06% |
| Sep 01, 2023 | 50.10 | 109 | -89.70% |
| Sep 05, 2023 | 49.72 | 1.06K | -69.60% |
| Sep 07, 2023 | 49.34 | 3.48K | +500.00% |
| Sep 08, 2023 | 49.52 | 580 | -83.67% |
| Sep 11, 2023 | 49.53 | 3.55K | +113.53% |
| Sep 12, 2023 | 49.46 | 1.66K | +1016.11% |
| Sep 13, 2023 | 49.45 | 149 | -99.94% |
| Sep 22, 2023 | 48.96 | 250K | n/a |
| Sep 25, 2023 | 49.17 | 250K | n/a |
| Sep 26, 2023 | 48.88 | 250K | +55332.37% |
| Sep 27, 2023 | 48.78 | 451 | -99.91% |
| Sep 28, 2023 | 48.57 | 500K | +10771.93% |
| Sep 29, 2023 | 48.68 | 4.6K | +7694.92% |
| Oct 04, 2023 | 47.73 | 59 | -61.69% |
| Oct 05, 2023 | 48.03 | 154 | +75.00% |
| Oct 10, 2023 | 48.42 | 88 | -99.88% |
| Oct 13, 2023 | 48.22 | 70.66K | +399.24% |
| Oct 16, 2023 | 48.42 | 14.15K | -51.19% |
| Oct 17, 2023 | 48.16 | 29K | -47.77% |
| Oct 24, 2023 | 47.74 | 55.52K | +63.83% |
| Oct 25, 2023 | 47.90 | 33.89K | +16594.58% |
| Oct 30, 2023 | 47.81 | 203 | +181.94% |
| Oct 31, 2023 | 47.70 | 72 | -94.63% |
| Nov 01, 2023 | 47.69 | 1.34K | +1097.32% |
| Nov 06, 2023 | 48.69 | 112 | -96.16% |
| Nov 08, 2023 | 48.70 | 2.92K | +13163.64% |
| Nov 10, 2023 | 48.50 | 22 | -99.99% |
| Nov 13, 2023 | 48.66 | 250.74K | -0.49% |
| Nov 14, 2023 | 48.70 | 251.98K | +8260.22% |
| Nov 15, 2023 | 49.35 | 3.01K | -98.79% |
| Nov 16, 2023 | 49.14 | 250K | +34.82% |
| Nov 21, 2023 | 49.68 | 185.44K | +20344.87% |
| Nov 24, 2023 | 49.84 | 907 | -67.88% |
| Nov 27, 2023 | 49.65 | 2.82K | +19.11% |
| Nov 28, 2023 | 49.96 | 2.37K | -73.42% |
| Nov 29, 2023 | 50.16 | 8.92K | +90.15% |
| Nov 30, 2023 | 50.45 | 4.69K | +484.91% |
| Dec 04, 2023 | 50.54 | 802 | +66.39% |
| Dec 05, 2023 | 50.36 | 482 | +1135.90% |
| Dec 06, 2023 | 50.59 | 39 | -89.20% |
| Dec 08, 2023 | 50.75 | 361 | +23.21% |
| Dec 11, 2023 | 50.50 | 293 | -99.88% |
| Dec 12, 2023 | 50.50 | 249.91K | -0.01% |
| Dec 13, 2023 | 50.72 | 249.94K | +3879.94% |
| Dec 15, 2023 | 51.64 | 6.28K | +151.80% |
| Dec 18, 2023 | 51.59 | 2.49K | +979.65% |
| Dec 20, 2023 | 51.57 | 231 | -77.38% |
| Dec 21, 2023 | 51.74 | 1.02K | -88.99% |
| Dec 27, 2023 | 51.85 | 9.27K | +4077.03% |
| Jan 02, 2024 | 52.00 | 222 | -56.39% |
| Jan 03, 2024 | 51.73 | 509 | -80.01% |
| Jan 04, 2024 | 51.66 | 2.55K | +16.31% |
| Jan 05, 2024 | 51.43 | 2.19K | -98.76% |
| Jan 09, 2024 | 51.51 | 177.2K | +10178.60% |
| Jan 10, 2024 | 51.57 | 1.72K | +327.79% |
| Jan 11, 2024 | 51.46 | 403 | -97.41% |
| Jan 12, 2024 | 51.79 | 15.54K | -93.78% |
| Jan 16, 2024 | 51.94 | 250K | +10439.63% |
| Jan 18, 2024 | 51.39 | 2.37K | +623.17% |
| Jan 19, 2024 | 51.38 | 328 | -89.07% |
| Jan 23, 2024 | 51.52 | 3K | -89.73% |
| Jan 24, 2024 | 51.40 | 29.22K | +892.73% |
| Jan 25, 2024 | 51.31 | 2.94K | +670.42% |
| Jan 30, 2024 | 51.69 | 382 | -89.75% |
| Jan 31, 2024 | 51.76 | 3.73K | -37.88% |
| Feb 01, 2024 | 52.00 | 6K | -96.07% |
| Feb 02, 2024 | 52.07 | 152.52K | +1848.69% |
| Feb 05, 2024 | 51.69 | 7.83K | +128.19% |
| Feb 06, 2024 | 51.30 | 3.43K | +106.50% |
| Feb 07, 2024 | 51.52 | 1.66K | +6051.85% |
| Feb 08, 2024 | 51.45 | 27 | -99.73% |
| Feb 09, 2024 | 51.26 | 10.18K | +4213.56% |
| Feb 13, 2024 | 51.27 | 236 | +1211.11% |
| Feb 14, 2024 | 50.83 | 18 | +1700.00% |
| Feb 16, 2024 | 51.19 | 1 | -80.00% |
| Feb 20, 2024 | 51.00 | 5 | -100.00% |
| Feb 21, 2024 | 51.17 | 118.25K | +22510.13% |
| Feb 22, 2024 | 51.04 | 523 | -94.05% |
| Feb 23, 2024 | 51.09 | 8.79K | +1.54% |
| Feb 26, 2024 | 51.20 | 8.66K | +28.13% |
| Feb 27, 2024 | 51.06 | 6.76K | -22.48% |
| Feb 28, 2024 | 51.02 | 8.72K | +108875.00% |
| Mar 04, 2024 | 51.20 | 8 | -97.69% |
| Mar 05, 2024 | 51.11 | 346 | -96.00% |
| Mar 06, 2024 | 51.31 | 8.66K | +1807.27% |
| Mar 08, 2024 | 51.55 | 454 | -45.95% |
| Mar 12, 2024 | 51.61 | 840 | -73.21% |
| Mar 13, 2024 | 51.49 | 3.13K | +8608.33% |
| Mar 14, 2024 | 51.43 | 36 | -32.08% |
| Mar 15, 2024 | 51.14 | 53 | -70.88% |
| Mar 19, 2024 | 51.08 | 182 | +1554.55% |
| Mar 21, 2024 | 51.34 | 11 | -50.00% |
| Mar 25, 2024 | 51.53 | 22 | -91.16% |
| Mar 26, 2024 | 51.41 | 249 | +24800.00% |
| Mar 27, 2024 | 51.40 | 1 | -99.97% |
| Mar 28, 2024 | 51.64 | 3.88K | -72.60% |
| Apr 01, 2024 | 51.60 | 14.18K | +122.14% |
| Apr 02, 2024 | 51.06 | 6.38K | -13.82% |
| Apr 03, 2024 | 51.01 | 7.4K | +2553.76% |
| Apr 08, 2024 | 50.97 | 279 | +28.57% |
| Apr 09, 2024 | 50.90 | 217 | -82.02% |
| Apr 11, 2024 | 50.49 | 1.21K | -54.98% |
| Apr 12, 2024 | 50.45 | 2.68K | +717.38% |
| Apr 16, 2024 | 50.15 | 328 | -99.19% |
| Apr 17, 2024 | 50.02 | 40.28K | +51.56% |
| Apr 18, 2024 | 50.26 | 26.57K | +132775.00% |
| Apr 23, 2024 | 50.30 | 20 | -99.24% |
| Apr 25, 2024 | 50.25 | 2.62K | -56.78% |
| Apr 26, 2024 | 50.14 | 6.05K | +40266.67% |
| Apr 29, 2024 | 50.26 | 15 | -99.74% |
| Apr 30, 2024 | 50.44 | 5.67K | +32.83% |
| May 01, 2024 | 50.24 | 4.27K | -4.94% |
| May 02, 2024 | 50.23 | 4.49K | -98.21% |
| May 03, 2024 | 50.53 | 250.94K | -38.44% |
| May 06, 2024 | 50.82 | 407.64K | +31.33% |
| May 07, 2024 | 50.90 | 310.38K | +187.16% |
| May 08, 2024 | 50.90 | 108.09K | +152135.21% |
| May 13, 2024 | 50.73 | 71 | +407.14% |
| May 16, 2024 | 51.26 | 14 | -68.18% |
| May 20, 2024 | 51.14 | 44 | -75.28% |
| May 21, 2024 | 51.11 | 178 | -93.54% |
| May 28, 2024 | 51.05 | 2.76K | +7351.35% |
| May 29, 2024 | 50.82 | 37 | -93.82% |
| May 31, 2024 | 50.87 | 599 | -99.95% |
| Jun 03, 2024 | 51.09 | 1.2M | +385752.09% |
| Jun 04, 2024 | 51.15 | 311 | +89.63% |
| Jun 10, 2024 | 51.03 | 164 | -95.59% |
| Jun 11, 2024 | 50.99 | 3.72K | -0.91% |
| Jun 12, 2024 | 51.14 | 3.75K | -93.16% |
| Jun 13, 2024 | 51.40 | 54.87K | +261200.00% |
| Jun 14, 2024 | 51.62 | 21 | -4.55% |
| Jun 17, 2024 | 51.62 | 22 | -90.98% |
| Jun 18, 2024 | 51.43 | 244 | +287.30% |
| Jun 20, 2024 | 51.62 | 63 | -48.36% |
| Jun 21, 2024 | 51.49 | 122 | -99.78% |
| Jun 24, 2024 | 51.54 | 55.97K | +387.15% |
| Jun 26, 2024 | 51.56 | 11.49K | +88284.62% |
| Jun 27, 2024 | 51.35 | 13 | -99.23% |
| Jul 01, 2024 | 51.26 | 1.68K | -33.84% |
| Jul 02, 2024 | 50.85 | 2.54K | -86.12% |
| Jul 05, 2024 | 51.34 | 18.33K | +228.28% |
| Jul 08, 2024 | 51.61 | 5.58K | -44.52% |
| Jul 16, 2024 | 51.84 | 10.06K | +14922.39% |
| Jul 17, 2024 | 52.04 | 67 | +148.15% |
| Jul 23, 2024 | 51.80 | 27 | +200.00% |
| Jul 24, 2024 | 51.79 | 9 | -99.94% |
| Jul 26, 2024 | 51.76 | 15.78K | +235.53% |
| Jul 30, 2024 | 52.07 | 4.7K | -94.10% |
| Aug 02, 2024 | 52.37 | 79.65K | +612592.31% |
| Aug 06, 2024 | 52.66 | 13 | -97.19% |
| Aug 07, 2024 | 52.45 | 462 | +118.96% |
| Aug 08, 2024 | 52.28 | 211 | -65.35% |
| Aug 09, 2024 | 52.29 | 609 | +5990.00% |
| Aug 13, 2024 | 52.57 | 10 | -96.88% |
| Aug 21, 2024 | 53.11 | 320 | -98.25% |
| Aug 22, 2024 | 53.23 | 18.34K | +163.18% |
| Aug 26, 2024 | 53.33 | 6.97K | -0.37% |
| Aug 27, 2024 | 53.29 | 6.99K | -73.92% |
| Sep 04, 2024 | 53.02 | 26.81K | +4135.23% |
| Sep 09, 2024 | 53.44 | 633 | +1407.14% |
| Sep 11, 2024 | 53.66 | 42 | -99.23% |
| Sep 20, 2024 | 53.78 | 5.43K | -99.61% |
| Sep 23, 2024 | 53.83 | 1.4M | +2799900.00% |
| Sep 24, 2024 | 53.78 | 50 | -99.99% |
| Sep 25, 2024 | 53.86 | 900K | +8119.18% |
| Sep 30, 2024 | 53.83 | 10.95K | -56.46% |
| Oct 01, 2024 | 53.72 | 25.15K | +114.73% |
| Oct 02, 2024 | 53.74 | 11.71K | +38.76% |
| Oct 07, 2024 | 53.13 | 8.44K | +10450.00% |
| Oct 08, 2024 | 52.91 | 80 | -99.88% |
| Oct 10, 2024 | 52.89 | 65.51K | +59.74% |
| Oct 11, 2024 | 52.90 | 41.01K | +5442.30% |
| Oct 16, 2024 | 53.07 | 740 | -55.77% |
| Oct 17, 2024 | 53.19 | 1.67K | -72.54% |
| Oct 18, 2024 | 52.96 | 6.09K | -1.61% |
| Oct 21, 2024 | 52.95 | 6.19K | +17.99% |
| Oct 22, 2024 | 52.58 | 5.25K | +37385.71% |
| Oct 23, 2024 | 52.57 | 14 | -99.78% |
| Oct 28, 2024 | 52.43 | 6.44K | -96.93% |
| Oct 29, 2024 | 52.38 | 209.58K | +1496921.43% |
| Oct 30, 2024 | 52.43 | 14 | -81.33% |
| Oct 31, 2024 | 52.32 | 75 | +7400.00% |
| Nov 04, 2024 | 51.85 | 1 | -97.56% |
| Nov 05, 2024 | 52.10 | 41 | -88.15% |
| Nov 06, 2024 | 52.23 | 346 | -96.68% |
| Nov 08, 2024 | 52.33 | 10.43K | +8590.00% |
| Nov 14, 2024 | 51.94 | 120 | -97.16% |
| Nov 15, 2024 | 51.86 | 4.22K | +492.15% |
| Nov 19, 2024 | 51.97 | 713 | +405.67% |
| Nov 21, 2024 | 52.01 | 141 | -95.34% |
| Nov 22, 2024 | 51.97 | 3.02K | -29.88% |
| Nov 27, 2024 | 52.35 | 4.31K | -57.71% |
| Nov 29, 2024 | 52.49 | 10.2K | +39.76% |
| Dec 02, 2024 | 52.73 | 7.3K | +841.81% |
| Dec 03, 2024 | 52.56 | 775 | -91.98% |
| Dec 05, 2024 | 52.64 | 9.66K | +28.90% |
| Dec 06, 2024 | 52.62 | 7.5K | +113.25% |
| Dec 09, 2024 | 52.77 | 3.52K | +1666.83% |
| Dec 10, 2024 | 52.67 | 199 | -98.08% |
| Dec 11, 2024 | 52.63 | 10.38K | -99.26% |
| Dec 12, 2024 | 52.56 | 1.4M | +1014392.75% |
| Dec 17, 2024 | 52.21 | 138 | -89.28% |
| Dec 24, 2024 | 51.39 | 1.29K | +2118.97% |
| Dec 27, 2024 | 51.55 | 58 | -97.75% |
| Dec 30, 2024 | 51.40 | 2.58K | +2126.72% |
| Dec 31, 2024 | 51.61 | 116 | -85.26% |
| Jan 02, 2025 | 51.51 | 787 | +1057.35% |
| Jan 03, 2025 | 51.53 | 68 | -85.86% |
| Jan 06, 2025 | 51.44 | 481 | +417.20% |
| Jan 07, 2025 | 51.38 | 93 | -99.96% |
| Jan 08, 2025 | 51.20 | 221.32K | +526854.76% |
| Jan 10, 2025 | 51.27 | 42 | -90.63% |
| Jan 14, 2025 | 50.82 | 448 | +261.29% |
| Jan 17, 2025 | 51.47 | 124 | +9.73% |
| Jan 21, 2025 | 51.50 | 113 | -20.42% |
| Jan 24, 2025 | 51.54 | 142 | +17.36% |
| Jan 27, 2025 | 51.61 | 121 | -67.12% |
| Jan 28, 2025 | 51.90 | 368 | n/a |