International General Insurance Ltd. (IGIC)
24.61
0.15 (0.61%)
At close: Apr 28, 2025, 3:59 PM
24.67
0.26%
After-hours: Apr 28, 2025, 04:05 PM EDT
International General Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.65 | 24.65 | 24.75 | 24.75 | 24.30 | 24.30 | 24.46 | 24.46 | n/a | 75,405 |
| Apr 24, 2025 | 24.99 | 24.99 | 25.40 | 25.40 | 24.68 | 24.68 | 24.87 | 24.87 | 1.68% | 66,910 |
| Apr 23, 2025 | 24.90 | 24.90 | 25.48 | 25.48 | 24.73 | 24.73 | 24.96 | 24.96 | 0.36% | 64,248 |
| Apr 22, 2025 | 24.05 | 24.05 | 24.61 | 24.61 | 24.04 | 24.04 | 24.45 | 24.45 | -2.04% | 154,600 |
| Apr 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.77 | 23.77 | 23.86 | 23.86 | -2.41% | 168,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.