International General Ins... (IGIC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
27.41
0.64 (2.39%)
At close: Feb 18, 2025, 3:59 PM
27.36
-0.18%
After-hours: Feb 18, 2025, 04:00 PM EST
IGIC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 26.86 | 27.66 | 26.68 | 27.36 | 0.59 | 2.20% | 92,431 |
Feb 14, 2025 | 26.74 | 26.98 | 26.65 | 26.77 | 0.08 | 0.30% | 47,100 |
Feb 13, 2025 | 26.07 | 26.75 | 25.79 | 26.69 | 0.61 | 2.34% | 52,231 |
Feb 12, 2025 | 25.42 | 26.16 | 25.30 | 26.08 | 0.49 | 1.91% | 88,200 |
Feb 11, 2025 | 25.36 | 26.06 | 25.11 | 25.59 | 0.20 | 0.79% | 96,400 |
Feb 10, 2025 | 26.11 | 26.50 | 25.05 | 25.39 | -0.67 | -2.57% | 119,201 |
Feb 7, 2025 | 26.34 | 26.45 | 25.80 | 26.06 | -0.19 | -0.72% | 97,900 |
Feb 6, 2025 | 26.04 | 26.46 | 25.77 | 26.25 | 0.26 | 1.00% | 105,815 |
Feb 5, 2025 | 25.28 | 25.99 | 25.23 | 25.99 | 0.73 | 2.89% | 72,694 |
Feb 4, 2025 | 24.82 | 25.49 | 24.77 | 25.26 | 0.41 | 1.65% | 68,822 |
Feb 3, 2025 | 24.58 | 24.85 | 24.28 | 24.85 | -0.22 | -0.88% | 70,130 |
Jan 31, 2025 | 25.44 | 25.55 | 24.91 | 25.07 | -0.38 | -1.49% | 66,811 |
Jan 30, 2025 | 25.71 | 25.74 | 25.11 | 25.45 | -0.02 | -0.08% | 57,221 |
Jan 29, 2025 | 24.52 | 25.47 | 24.48 | 25.47 | 0.97 | 3.96% | 87,811 |
Jan 28, 2025 | 23.92 | 24.66 | 23.92 | 24.50 | 0.56 | 2.34% | 67,900 |
Jan 27, 2025 | 24.10 | 24.54 | 23.87 | 23.94 | -0.27 | -1.12% | 95,900 |
Jan 24, 2025 | 24.10 | 24.43 | 24.00 | 24.21 | 0.15 | 0.62% | 50,708 |
Jan 23, 2025 | 24.02 | 24.28 | 23.76 | 24.06 | -0.10 | -0.41% | 60,274 |
Jan 22, 2025 | 24.52 | 24.59 | 24.01 | 24.16 | -0.37 | -1.51% | 60,400 |
Jan 21, 2025 | 23.97 | 24.58 | 23.97 | 24.53 | 0.55 | 2.29% | 67,420 |
Jan 17, 2025 | 24.70 | 24.71 | 23.90 | 23.98 | -0.65 | -2.64% | 87,700 |
Jan 16, 2025 | 24.61 | 24.83 | 24.23 | 24.63 | 0.11 | 0.45% | 53,818 |
Jan 15, 2025 | 24.59 | 24.79 | 24.09 | 24.52 | 0.36 | 1.49% | 71,300 |
Jan 14, 2025 | 23.60 | 24.39 | 23.60 | 24.16 | 0.61 | 2.59% | 73,400 |
Jan 13, 2025 | 23.04 | 23.60 | 22.99 | 23.55 | 0.47 | 2.04% | 84,300 |
Jan 10, 2025 | 23.54 | 23.71 | 22.97 | 23.08 | -0.90 | -3.75% | 130,440 |
Jan 8, 2025 | 23.85 | 24.16 | 23.72 | 23.98 | -0.04 | -0.17% | 50,719 |
Jan 7, 2025 | 23.88 | 24.20 | 23.59 | 24.02 | 0.19 | 0.80% | 74,202 |
Jan 6, 2025 | 23.90 | 24.00 | 23.36 | 23.83 | -0.07 | -0.29% | 219,045 |
Jan 3, 2025 | 24.60 | 24.60 | 23.84 | 23.90 | -0.47 | -1.93% | 108,618 |
Jan 2, 2025 | 23.99 | 24.56 | 23.37 | 24.37 | 0.61 | 2.57% | 103,508 |
Dec 31, 2024 | 23.67 | 24.00 | 23.56 | 23.76 | 0.08 | 0.34% | 79,200 |
Dec 30, 2024 | 23.59 | 24.09 | 23.48 | 23.68 | -0.16 | -0.67% | 158,800 |
Dec 27, 2024 | 24.25 | 24.43 | 23.73 | 23.84 | -0.53 | -2.17% | 100,025 |
Dec 26, 2024 | 24.08 | 24.52 | 24.01 | 24.37 | 0.22 | 0.91% | 56,214 |
Dec 24, 2024 | 23.87 | 24.42 | 23.87 | 24.15 | 0.27 | 1.13% | 31,832 |
Dec 23, 2024 | 23.60 | 24.23 | 23.56 | 23.88 | -0.01 | -0.04% | 81,700 |
Dec 20, 2024 | 23.73 | 24.36 | 23.73 | 23.89 | -0.12 | -0.50% | 68,013 |
Dec 19, 2024 | 23.69 | 24.25 | 23.69 | 24.01 | 0.56 | 2.39% | 76,500 |
Dec 18, 2024 | 24.00 | 24.50 | 23.32 | 23.45 | -0.23 | -0.97% | 154,701 |
Dec 17, 2024 | 23.91 | 24.07 | 23.60 | 23.68 | -0.38 | -1.58% | 106,100 |
Dec 16, 2024 | 24.28 | 24.72 | 23.93 | 24.06 | -0.41 | -1.68% | 87,695 |
Dec 13, 2024 | 24.60 | 24.65 | 24.09 | 24.47 | 0.15 | 0.62% | 66,364 |
Dec 12, 2024 | 24.38 | 24.95 | 24.00 | 24.32 | -0.08 | -0.33% | 80,120 |
Dec 11, 2024 | 24.73 | 24.90 | 24.16 | 24.40 | -0.33 | -1.33% | 171,529 |
Dec 10, 2024 | 24.62 | 25.14 | 24.40 | 24.73 | 0.09 | 0.37% | 101,600 |
Dec 9, 2024 | 26.01 | 26.20 | 24.51 | 24.64 | -1.45 | -5.56% | 207,100 |
Dec 6, 2024 | 25.74 | 26.09 | 25.45 | 26.09 | 0.33 | 1.28% | 66,400 |
Dec 5, 2024 | 25.82 | 26.25 | 25.63 | 25.76 | 0.05 | 0.19% | 57,347 |
Dec 4, 2024 | 25.64 | 26.13 | 25.42 | 25.71 | 0.08 | 0.31% | 94,900 |