International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
24.18
-0.01 (-0.04%)
At close: Sep 05, 2025, 3:59 PM
26.08
7.87%
After-hours: Sep 05, 2025, 07:52 PM EDT
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.31 | 24.31 | 23.91 | 24.18 | 24.18 | -0.04% | 53,528 |
| Sep 4, 2025 | 24.08 | 24.45 | 24.08 | 24.19 | 24.19 | 0.42% | 39,412 |
| Sep 3, 2025 | 24.17 | 24.18 | 23.97 | 24.09 | 24.09 | -0.86% | 41,731 |
| Sep 2, 2025 | 23.90 | 24.32 | 23.90 | 24.30 | 24.30 | 0.66% | 46,700 |
| Aug 29, 2025 | 23.93 | 24.28 | 23.90 | 24.14 | 24.14 | 0.67% | 48,500 |
| Aug 28, 2025 | 24.49 | 24.74 | 23.95 | 23.98 | 23.93 | -2.16% | 45,500 |
| Aug 27, 2025 | 24.30 | 24.56 | 24.18 | 24.51 | 24.46 | 1.28% | 38,600 |
| Aug 26, 2025 | 24.49 | 24.55 | 24.15 | 24.20 | 24.15 | -0.78% | 90,700 |
| Aug 25, 2025 | 25.16 | 25.20 | 24.38 | 24.39 | 24.34 | -3.44% | 64,649 |
| Aug 22, 2025 | 25.19 | 25.45 | 24.98 | 25.26 | 25.21 | 0.64% | 60,212 |
| Aug 21, 2025 | 24.46 | 25.65 | 24.00 | 25.10 | 25.05 | 1.78% | 145,937 |
| Aug 20, 2025 | 24.13 | 24.67 | 24.13 | 24.66 | 24.61 | 2.24% | 97,200 |
| Aug 19, 2025 | 24.02 | 24.20 | 23.89 | 24.12 | 24.07 | 0.46% | 65,045 |
| Aug 18, 2025 | 23.87 | 24.13 | 23.78 | 24.01 | 23.96 | 0.67% | 66,842 |
| Aug 15, 2025 | 24.19 | 24.19 | 23.75 | 23.85 | 23.80 | -1.65% | 94,649 |
| Aug 14, 2025 | 24.19 | 24.26 | 23.99 | 24.25 | 24.20 | -0.04% | 65,800 |
| Aug 13, 2025 | 24.34 | 24.54 | 24.16 | 24.26 | 24.21 | -0.29% | 55,600 |
| Aug 12, 2025 | 24.22 | 24.54 | 24.14 | 24.33 | 24.28 | 0.50% | 75,000 |
| Aug 11, 2025 | 23.80 | 24.29 | 23.80 | 24.21 | 24.16 | 1.72% | 82,848 |
| Aug 8, 2025 | 24.03 | 24.40 | 23.59 | 23.80 | 23.75 | -0.58% | 146,800 |