International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
23.09
0.14 (0.61%)
At close: May 23, 2025, 3:59 PM
23.09
0.02%
After-hours: May 23, 2025, 04:04 PM EDT
International General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.79 | 23.31 | 22.79 | 23.09 | 23.09 | n/a | 140,687 |
| May 22, 2025 | 23.14 | 23.36 | 22.87 | 22.95 | 22.95 | -0.61% | 93,613 |
| May 21, 2025 | 23.53 | 23.82 | 23.14 | 23.21 | 23.21 | 1.13% | 131,209 |
| May 20, 2025 | 23.61 | 23.96 | 23.57 | 23.82 | 23.82 | 2.63% | 112,446 |
| May 19, 2025 | 23.88 | 24.09 | 23.62 | 23.70 | 23.70 | -0.50% | 110,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.