International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
23.08
-0.60 (-2.53%)
At close: Jun 13, 2025, 3:59 PM
23.14
0.26%
After-hours: Jun 13, 2025, 04:04 PM EDT
International General Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.35 | 23.59 | 23.02 | 23.14 | 23.14 | n/a | 104,900 |
| Jun 12, 2025 | 22.60 | 23.69 | 22.60 | 23.68 | 23.68 | 2.33% | 165,505 |
| Jun 11, 2025 | 22.91 | 23.18 | 22.57 | 22.68 | 22.68 | -4.22% | 120,800 |
| Jun 10, 2025 | 22.86 | 23.00 | 22.60 | 22.92 | 22.92 | 1.06% | 103,400 |
| Jun 9, 2025 | 23.22 | 23.25 | 22.58 | 22.87 | 22.87 | -0.22% | 194,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.