International General Ins...

27.41
0.64 (2.39%)
At close: Feb 18, 2025, 3:59 PM
27.36
-0.18%
After-hours: Feb 18, 2025, 04:00 PM EST

IGIC Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 26.86 27.66 26.68 27.36 0.59 2.20% 92,431
Feb 14, 2025 26.74 26.98 26.65 26.77 0.08 0.30% 47,100
Feb 13, 2025 26.07 26.75 25.79 26.69 0.61 2.34% 52,231
Feb 12, 2025 25.42 26.16 25.30 26.08 0.49 1.91% 88,200
Feb 11, 2025 25.36 26.06 25.11 25.59 0.20 0.79% 96,400
Feb 10, 2025 26.11 26.50 25.05 25.39 -0.67 -2.57% 119,201
Feb 7, 2025 26.34 26.45 25.80 26.06 -0.19 -0.72% 97,900
Feb 6, 2025 26.04 26.46 25.77 26.25 0.26 1.00% 105,815
Feb 5, 2025 25.28 25.99 25.23 25.99 0.73 2.89% 72,694
Feb 4, 2025 24.82 25.49 24.77 25.26 0.41 1.65% 68,822
Feb 3, 2025 24.58 24.85 24.28 24.85 -0.22 -0.88% 70,130
Jan 31, 2025 25.44 25.55 24.91 25.07 -0.38 -1.49% 66,811
Jan 30, 2025 25.71 25.74 25.11 25.45 -0.02 -0.08% 57,221
Jan 29, 2025 24.52 25.47 24.48 25.47 0.97 3.96% 87,811
Jan 28, 2025 23.92 24.66 23.92 24.50 0.56 2.34% 67,900
Jan 27, 2025 24.10 24.54 23.87 23.94 -0.27 -1.12% 95,900
Jan 24, 2025 24.10 24.43 24.00 24.21 0.15 0.62% 50,708
Jan 23, 2025 24.02 24.28 23.76 24.06 -0.10 -0.41% 60,274
Jan 22, 2025 24.52 24.59 24.01 24.16 -0.37 -1.51% 60,400
Jan 21, 2025 23.97 24.58 23.97 24.53 0.55 2.29% 67,420
Jan 17, 2025 24.70 24.71 23.90 23.98 -0.65 -2.64% 87,700
Jan 16, 2025 24.61 24.83 24.23 24.63 0.11 0.45% 53,818
Jan 15, 2025 24.59 24.79 24.09 24.52 0.36 1.49% 71,300
Jan 14, 2025 23.60 24.39 23.60 24.16 0.61 2.59% 73,400
Jan 13, 2025 23.04 23.60 22.99 23.55 0.47 2.04% 84,300
Jan 10, 2025 23.54 23.71 22.97 23.08 -0.90 -3.75% 130,440
Jan 8, 2025 23.85 24.16 23.72 23.98 -0.04 -0.17% 50,719
Jan 7, 2025 23.88 24.20 23.59 24.02 0.19 0.80% 74,202
Jan 6, 2025 23.90 24.00 23.36 23.83 -0.07 -0.29% 219,045
Jan 3, 2025 24.60 24.60 23.84 23.90 -0.47 -1.93% 108,618
Jan 2, 2025 23.99 24.56 23.37 24.37 0.61 2.57% 103,508
Dec 31, 2024 23.67 24.00 23.56 23.76 0.08 0.34% 79,200
Dec 30, 2024 23.59 24.09 23.48 23.68 -0.16 -0.67% 158,800
Dec 27, 2024 24.25 24.43 23.73 23.84 -0.53 -2.17% 100,025
Dec 26, 2024 24.08 24.52 24.01 24.37 0.22 0.91% 56,214
Dec 24, 2024 23.87 24.42 23.87 24.15 0.27 1.13% 31,832
Dec 23, 2024 23.60 24.23 23.56 23.88 -0.01 -0.04% 81,700
Dec 20, 2024 23.73 24.36 23.73 23.89 -0.12 -0.50% 68,013
Dec 19, 2024 23.69 24.25 23.69 24.01 0.56 2.39% 76,500
Dec 18, 2024 24.00 24.50 23.32 23.45 -0.23 -0.97% 154,701
Dec 17, 2024 23.91 24.07 23.60 23.68 -0.38 -1.58% 106,100
Dec 16, 2024 24.28 24.72 23.93 24.06 -0.41 -1.68% 87,695
Dec 13, 2024 24.60 24.65 24.09 24.47 0.15 0.62% 66,364
Dec 12, 2024 24.38 24.95 24.00 24.32 -0.08 -0.33% 80,120
Dec 11, 2024 24.73 24.90 24.16 24.40 -0.33 -1.33% 171,529
Dec 10, 2024 24.62 25.14 24.40 24.73 0.09 0.37% 101,600
Dec 9, 2024 26.01 26.20 24.51 24.64 -1.45 -5.56% 207,100
Dec 6, 2024 25.74 26.09 25.45 26.09 0.33 1.28% 66,400
Dec 5, 2024 25.82 26.25 25.63 25.76 0.05 0.19% 57,347
Dec 4, 2024 25.64 26.13 25.42 25.71 0.08 0.31% 94,900