International General Ins... (IGIC)
NASDAQ: IGIC
· Real-Time Price · USD
23.42
-0.29 (-1.22%)
At close: Sep 26, 2025, 3:59 PM
23.42
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
IGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.71 | 24.00 | 23.37 | 23.42 | 23.42 | -1.22% | 55,365 |
| Sep 25, 2025 | 23.19 | 23.75 | 22.86 | 23.71 | 23.71 | 1.54% | 144,117 |
| Sep 24, 2025 | 23.63 | 23.73 | 23.16 | 23.35 | 23.35 | -1.27% | 165,600 |
| Sep 23, 2025 | 23.87 | 24.09 | 23.48 | 23.65 | 23.65 | -1.46% | 99,400 |
| Sep 22, 2025 | 24.00 | 24.09 | 23.92 | 24.00 | 24.00 | 0.13% | 89,200 |
| Sep 19, 2025 | 24.01 | 24.33 | 23.82 | 23.97 | 23.97 | -0.87% | 102,121 |
| Sep 18, 2025 | 23.88 | 24.27 | 23.82 | 24.18 | 24.18 | 2.41% | 73,468 |
| Sep 17, 2025 | 24.10 | 24.23 | 23.55 | 23.61 | 23.61 | -2.48% | 105,500 |
| Sep 16, 2025 | 23.95 | 24.28 | 23.70 | 24.21 | 24.21 | 0.67% | 113,863 |
| Sep 15, 2025 | 24.24 | 24.94 | 23.98 | 24.05 | 24.05 | -0.62% | 88,354 |
| Sep 12, 2025 | 24.38 | 24.60 | 24.12 | 24.20 | 24.20 | -0.33% | 39,115 |
| Sep 11, 2025 | 24.04 | 24.37 | 23.81 | 24.28 | 24.28 | 0.54% | 30,015 |
| Sep 10, 2025 | 24.05 | 24.29 | 23.88 | 24.15 | 24.15 | 0.67% | 103,225 |
| Sep 9, 2025 | 24.05 | 24.30 | 23.80 | 23.99 | 23.99 | -0.04% | 66,400 |
| Sep 8, 2025 | 24.18 | 24.18 | 23.75 | 24.00 | 24.00 | -0.74% | 57,108 |
| Sep 5, 2025 | 24.31 | 24.31 | 23.91 | 24.18 | 24.18 | -0.04% | 53,916 |
| Sep 4, 2025 | 24.08 | 24.45 | 24.08 | 24.19 | 24.19 | 0.42% | 39,412 |
| Sep 3, 2025 | 24.17 | 24.18 | 23.97 | 24.09 | 24.09 | -0.86% | 41,731 |
| Sep 2, 2025 | 23.90 | 24.32 | 23.90 | 24.30 | 24.30 | 0.66% | 46,700 |
| Aug 29, 2025 | 23.93 | 24.28 | 23.90 | 24.14 | 24.14 | 0.67% | 48,500 |