International General Ins...

26.46
0.15 (0.57%)
At close: Apr 01, 2025, 3:59 PM
26.74
1.06%
After-hours: Apr 01, 2025, 06:58 PM EDT

International General Insurance Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 26.38 26.98 26.04 26.46 0.15 0.57% 128,627
Mar 31, 2025 25.30 26.44 25.17 26.31 0.43 1.66% 179,400
Mar 28, 2025 26.46 26.74 25.77 25.88 -0.65 -2.45% 72,900
Mar 27, 2025 25.96 26.60 25.91 26.53 0.52 2.00% 75,802
Mar 26, 2025 26.28 26.58 25.77 26.01 -0.26 -0.99% 52,500
Mar 25, 2025 26.79 26.97 26.03 26.27 -0.62 -2.31% 63,400
Mar 24, 2025 26.48 27.11 26.40 26.89 0.66 2.52% 47,601
Mar 21, 2025 26.66 27.25 26.16 26.23 -0.78 -2.89% 77,100
Mar 20, 2025 25.96 27.63 25.80 27.01 1.38 5.38% 158,928
Mar 19, 2025 25.49 25.74 25.15 25.63 0.14 0.55% 31,301
Mar 18, 2025 25.76 26.08 25.41 25.49 -0.45 -1.73% 60,400
Mar 17, 2025 25.80 26.44 25.70 25.94 0.26 1.01% 58,503
Mar 14, 2025 25.03 25.98 25.03 25.68 0.81 3.26% 61,425
Mar 13, 2025 25.26 25.73 24.62 24.87 -0.59 -2.32% 58,600
Mar 12, 2025 25.42 25.59 25.05 25.46 0.37 1.47% 52,200
Mar 11, 2025 25.09 25.69 24.89 25.09 -0.14 -0.55% 75,987
Mar 10, 2025 24.38 25.36 24.00 25.23 0.45 1.82% 142,528
Mar 7, 2025 24.35 24.83 23.78 24.78 0.34 1.39% 110,100
Mar 6, 2025 24.56 24.93 24.10 24.44 -0.30 -1.21% 73,205
Mar 5, 2025 24.68 25.18 24.21 24.74 0.18 0.73% 69,900
Mar 4, 2025 25.01 25.50 24.16 24.56 -0.85 -3.35% 102,600
Mar 3, 2025 26.16 26.37 25.15 25.41 -0.68 -2.61% 78,700
Feb 28, 2025 26.49 26.49 25.31 26.09 0.62 2.43% 96,900
Feb 27, 2025 26.96 26.96 25.33 25.47 -1.11 -4.18% 112,249
Feb 26, 2025 27.40 27.76 26.33 26.58 0.21 0.80% 143,919
Feb 25, 2025 26.32 26.90 25.92 26.37 0.27 1.03% 99,800
Feb 24, 2025 26.09 26.71 25.38 26.10 0.14 0.54% 83,100
Feb 21, 2025 26.59 26.79 25.80 25.96 -0.58 -2.19% 61,532
Feb 20, 2025 27.08 27.08 26.39 26.54 -0.61 -2.25% 82,706
Feb 19, 2025 27.31 27.60 27.08 27.15 -0.21 -0.77% 67,837
Feb 18, 2025 26.86 27.66 26.68 27.36 0.59 2.20% 92,431
Feb 14, 2025 26.74 26.98 26.65 26.77 0.08 0.30% 47,100
Feb 13, 2025 26.07 26.75 25.79 26.69 0.61 2.34% 52,231
Feb 12, 2025 25.42 26.16 25.30 26.08 0.49 1.91% 88,200
Feb 11, 2025 25.36 26.06 25.11 25.59 0.20 0.79% 96,400
Feb 10, 2025 26.11 26.50 25.05 25.39 -0.67 -2.57% 119,201
Feb 7, 2025 26.34 26.45 25.80 26.06 -0.19 -0.72% 97,900
Feb 6, 2025 26.04 26.46 25.77 26.25 0.26 1.00% 105,815
Feb 5, 2025 25.28 25.99 25.23 25.99 0.73 2.89% 72,694
Feb 4, 2025 24.82 25.49 24.77 25.26 0.41 1.65% 68,822
Feb 3, 2025 24.58 24.85 24.28 24.85 -0.22 -0.88% 70,130
Jan 31, 2025 25.44 25.55 24.91 25.07 -0.38 -1.49% 66,811
Jan 30, 2025 25.71 25.74 25.11 25.45 -0.02 -0.08% 57,221
Jan 29, 2025 24.52 25.47 24.48 25.47 0.97 3.96% 87,811
Jan 28, 2025 23.92 24.66 23.92 24.50 0.56 2.34% 67,900
Jan 27, 2025 24.10 24.54 23.87 23.94 -0.27 -1.12% 95,900
Jan 24, 2025 24.10 24.43 24.00 24.21 0.15 0.62% 50,708
Jan 23, 2025 24.02 24.28 23.76 24.06 -0.10 -0.41% 60,274
Jan 22, 2025 24.52 24.59 24.01 24.16 -0.37 -1.51% 60,400
Jan 21, 2025 23.97 24.58 23.97 24.53 0.55 2.29% 67,420