(IGOV)
42.23
0.46 (1.10%)
At close: Apr 21, 2025, 3:59 PM
42.89
1.57%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 43.07 | n/a | 43.07 | n/a | 42.05 | n/a | 42.18 | n/a | n/a | 2,900,599 |
| Apr 17, 2025 | 41.86 | 41.86 | 41.96 | 41.96 | 41.66 | 41.66 | 41.77 | 41.77 | -0.97% | 511,400 |
| Apr 16, 2025 | 41.59 | 41.59 | 41.83 | 41.83 | 41.54 | 41.54 | 41.74 | 41.74 | -0.07% | 620,455 |
| Apr 15, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.15 | 41.15 | 41.27 | 41.27 | -1.13% | 189,709 |
| Apr 14, 2025 | 41.56 | 41.56 | 41.62 | 41.62 | 41.20 | 41.20 | 41.53 | 41.53 | 0.63% | 886,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.