Price Alert

(IGOV)

NASDAQ: IGOV · Real-Time Price · USD

42.26

-0.02 (-0.05%)

At close: Aug 15, 2025, 3:59 PM

42.25

-0.02%

After-hours: Aug 15, 2025, 04:10 PM EDT

IGOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.29	42.36	42.22	42.25	42.25	-0.07%	83,070
Aug 14, 2025	42.42	42.55	42.21	42.28	42.28	-0.66%	93,300
Aug 13, 2025	42.50	42.60	42.36	42.56	42.56	0.71%	229,810
Aug 12, 2025	42.03	42.33	42.00	42.26	42.26	0.17%	180,400
Aug 11, 2025	42.22	42.29	42.15	42.19	42.19	-0.28%	96,700
Aug 8, 2025	42.52	42.52	42.25	42.31	42.31	-0.28%	180,935
Aug 7, 2025	42.58	42.88	42.32	42.43	42.43	0.07%	187,434
Aug 6, 2025	42.32	42.45	42.23	42.40	42.40	0.55%	139,406
Aug 5, 2025	41.77	42.29	41.71	42.17	42.17	0.05%	200,206
Aug 4, 2025	42.13	42.32	42.09	42.15	42.15	0.07%	172,800
Aug 1, 2025	41.73	42.31	41.72	42.12	42.12	1.64%	269,200
Jul 31, 2025	41.50	41.64	41.40	41.44	41.44	-0.29%	2,956,100
Jul 30, 2025	41.74	41.85	41.42	41.56	41.56	-1.00%	163,100
Jul 29, 2025	42.14	42.14	41.84	41.98	41.98	-0.19%	310,600
Jul 28, 2025	42.30	42.30	42.01	42.06	42.06	-0.92%	177,200
Jul 25, 2025	42.25	42.45	42.00	42.45	42.45	-0.31%	1,334,134
Jul 24, 2025	42.71	42.87	42.53	42.58	42.58	-0.28%	146,162
Jul 23, 2025	42.71	42.85	42.57	42.70	42.70	-0.16%	186,700
Jul 22, 2025	42.57	42.81	42.44	42.77	42.77	0.64%	100,400
Jul 21, 2025	42.27	42.66	42.25	42.50	42.50	0.93%	238,800