(IGOV)
42.23
0.46 (1.10%)
At close: Apr 21, 2025, 3:59 PM
42.89
1.57%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Historical IGOV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/19/24 | +0.03% | 0 | 1 | 1 | 0 | 14 | n/a | +0.00% | 275 | 0 |
| 11/01/24 | -0.97% | 0 | 4 | 4 | 0 | 14 | n/a | -26.32% | 20 | 0 |
| 10/07/24 | +0.62% | 0 | 30 | 30 | 0 | 19 | n/a | -29.63% | 2.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.